FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.22	32.22	31.73	31.73	31.73	-2.16%	7,785
Mar 26, 2026	32.75	32.75	32.39	32.43	32.43	-1.49%	3,190
Mar 25, 2026	32.95	32.95	32.89	32.92	32.92	1.20%	742
Mar 24, 2026	32.45	32.53	32.36	32.53	32.53	-0.57%	1,630
Mar 23, 2026	33.16	33.16	32.72	32.72	32.72	0.45%	934
Mar 20, 2026	32.56	32.57	32.56	32.57	32.57	-2.17%	447
Mar 19, 2026	32.95	33.31	32.95	33.29	33.29	-0.62%	1,754
Mar 18, 2026	33.76	33.83	33.42	33.50	33.50	-0.68%	7,765
Mar 17, 2026	33.73	33.73	33.73	33.73	33.73	-0.13%	47
Mar 16, 2026	33.84	33.84	33.76	33.77	33.77	0.98%	1,858
Mar 13, 2026	33.69	33.69	33.45	33.45	33.45	-0.46%	26,095
Mar 12, 2026	33.87	33.87	33.60	33.60	33.60	-0.91%	1,408
Mar 11, 2026	34.01	34.04	33.90	33.91	33.91	-0.56%	5,567
Mar 10, 2026	34.39	34.39	34.07	34.10	34.10	-0.75%	6,368
Mar 9, 2026	33.98	34.51	33.98	34.36	34.36	0.03%	8,749
Mar 6, 2026	33.95	34.46	33.84	34.35	34.35	0.23%	2,137
Mar 5, 2026	34.37	34.37	33.80	34.27	34.27	-1.30%	2,451
Mar 4, 2026	34.58	34.72	34.48	34.72	34.69	0.70%	2,863
Mar 3, 2026	34.51	34.51	34.06	34.48	34.45	-1.54%	2,333
Mar 2, 2026	35.78	35.78	34.67	35.02	34.98	1.39%	5,776
Feb 27, 2026	34.12	34.98	34.12	34.54	34.51	1.11%	2,751
Feb 26, 2026	33.88	34.16	33.88	34.16	34.13	0.80%	1,265
Feb 25, 2026	34.08	34.08	33.54	33.89	33.86	-0.44%	999
Feb 24, 2026	33.64	34.04	33.64	34.04	34.01	1.13%	1,726
Feb 23, 2026	33.93	33.93	33.66	33.66	33.63	-1.64%	1,471
Feb 20, 2026	34.30	34.30	34.08	34.22	34.19	-0.18%	2,523
Feb 19, 2026	34.08	34.30	34.08	34.28	34.25	0.44%	3,393
Feb 18, 2026	34.06	34.16	34.02	34.13	34.10	0.87%	2,970
Feb 17, 2026	33.75	33.94	33.63	33.84	33.80	-1.15%	2,354
Feb 13, 2026	34.21	34.32	33.45	34.23	34.20	2.24%	24,814
Feb 12, 2026	34.00	34.05	33.48	33.48	33.45	-0.42%	70,771
Feb 11, 2026	33.75	33.77	33.62	33.62	33.59	-0.78%	9,223
Feb 10, 2026	33.97	34.07	33.87	33.89	33.85	-0.48%	1,231
Feb 9, 2026	33.74	34.10	33.74	34.05	34.01	1.03%	3,265
Feb 6, 2026	33.43	33.70	33.43	33.70	33.67	2.56%	435
Feb 5, 2026	32.85	32.95	32.85	32.86	32.83	-1.06%	1,631
Feb 4, 2026	33.48	33.48	32.95	33.21	33.18	-0.75%	9,085
Feb 3, 2026	33.57	33.57	33.35	33.46	33.43	-	546
Feb 2, 2026	33.44	33.47	33.41	33.46	33.43	-0.15%	1,685
Jan 30, 2026	33.42	33.51	33.33	33.51	33.48	-0.32%	644
Jan 29, 2026	33.93	33.93	33.61	33.62	33.58	-0.37%	995
Jan 28, 2026	33.85	33.87	33.68	33.74	33.71	-0.65%	12,333
Jan 27, 2026	33.70	33.99	33.70	33.96	33.93	1.07%	2,879
Jan 26, 2026	33.62	33.70	33.57	33.60	33.57	-0.32%	4,912
Jan 23, 2026	33.71	33.71	33.71	33.71	33.68	0.27%	289
Jan 22, 2026	33.52	33.78	33.52	33.62	33.59	0.26%	7,904
Jan 21, 2026	33.55	33.55	33.37	33.53	33.50	1.06%	2,150
Jan 20, 2026	33.52	33.52	33.18	33.18	33.15	-1.73%	528
Jan 16, 2026	33.69	33.80	33.69	33.76	33.73	0.52%	1,623
Jan 15, 2026	33.55	33.59	33.55	33.59	33.56	0.42%	2,478