Pacer Solactive Whitney Future of Warfare ETF (FOWF)
BATS: FOWF · Real-Time Price · USD
29.72
+0.20 (0.69%)
At close: Jul 17, 2025, 4:00 PM
29.72
0.00 (0.00%)
After-hours: Jul 17, 2025, 8:00 PM EDT
FOWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.41 | 29.52 | 29.41 | 29.52 | 29.52 | 0.10% | 5,207 |
| Jul 15, 2025 | 29.75 | 29.75 | 29.47 | 29.49 | 29.49 | -0.51% | 1,682 |
| Jul 14, 2025 | 29.73 | 29.73 | 29.59 | 29.64 | 29.64 | 0.65% | 2,028 |
| Jul 11, 2025 | 29.52 | 29.66 | 29.41 | 29.45 | 29.45 | -0.23% | 3,478 |
| Jul 10, 2025 | 29.55 | 29.55 | 29.52 | 29.52 | 29.52 | -0.09% | 482 |
| Jul 9, 2025 | 29.48 | 29.70 | 29.42 | 29.55 | 29.55 | 0.63% | 1,884 |
| Jul 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.29% | 225 |
| Jul 7, 2025 | 29.40 | 29.40 | 29.24 | 29.27 | 29.27 | -0.10% | 2,788 |
| Jul 3, 2025 | 29.41 | 29.41 | 29.30 | 29.30 | 29.30 | 1.08% | 726 |
| Jul 2, 2025 | 28.88 | 28.99 | 28.88 | 28.99 | 28.99 | 0.21% | 1,053 |
| Jul 1, 2025 | 28.98 | 29.29 | 28.93 | 28.93 | 28.93 | -0.36% | 4,445 |
| Jun 30, 2025 | 29.02 | 29.04 | 28.97 | 29.04 | 29.04 | 0.75% | 1,141 |
| Jun 27, 2025 | 28.85 | 28.85 | 28.75 | 28.82 | 28.82 | 0.60% | 560 |
| Jun 26, 2025 | 28.48 | 28.97 | 28.48 | 28.65 | 28.65 | 1.34% | 1,493 |
| Jun 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.13% | 92 |
| Jun 24, 2025 | 28.15 | 28.24 | 28.15 | 28.23 | 28.23 | -0.01% | 1,374 |
| Jun 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.87% | 70 |
| Jun 20, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.22% | 176 |
| Jun 18, 2025 | 28.45 | 28.45 | 28.05 | 28.05 | 28.05 | -0.58% | 471 |
| Jun 17, 2025 | 28.52 | 28.55 | 28.19 | 28.21 | 28.21 | -0.05% | 991 |
| Jun 16, 2025 | 28.40 | 28.45 | 28.23 | 28.23 | 28.23 | 0.16% | 1,419 |
| Jun 13, 2025 | 28.20 | 28.27 | 28.18 | 28.18 | 28.18 | 0.01% | 425 |
| Jun 12, 2025 | 28.30 | 28.30 | 28.18 | 28.18 | 28.18 | 0.43% | 331 |
| Jun 11, 2025 | 28.07 | 28.07 | 28.06 | 28.06 | 28.06 | -0.24% | 1,180 |
| Jun 10, 2025 | 28.35 | 28.35 | 28.13 | 28.13 | 28.13 | -0.51% | 1,602 |
| Jun 9, 2025 | 28.24 | 28.35 | 28.24 | 28.27 | 28.27 | 0.39% | 6,178 |
| Jun 6, 2025 | 28.08 | 28.16 | 28.08 | 28.16 | 28.16 | 0.63% | 4,417 |
| Jun 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.74% | 24 |
| Jun 4, 2025 | 28.16 | 28.19 | 28.16 | 28.19 | 28.08 | 0.40% | 403 |
| Jun 3, 2025 | 27.93 | 28.08 | 27.93 | 28.08 | 27.97 | 0.70% | 608 |
| Jun 2, 2025 | 27.87 | 27.92 | 27.87 | 27.88 | 27.77 | 0.24% | 1,098 |
| May 30, 2025 | 27.68 | 27.82 | 27.64 | 27.82 | 27.71 | 0.46% | 681 |
| May 29, 2025 | 27.62 | 27.69 | 27.62 | 27.69 | 27.58 | 0.31% | 1,504 |
| May 28, 2025 | 27.70 | 27.70 | 27.61 | 27.61 | 27.50 | -0.78% | 353 |
| May 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.71 | 1.67% | 96 |
| May 23, 2025 | 27.22 | 27.37 | 27.22 | 27.37 | 27.26 | -0.57% | 335 |
| May 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.42 | -0.01% | 47 |
| May 21, 2025 | 27.72 | 27.72 | 27.53 | 27.53 | 27.42 | -0.81% | 924 |
| May 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.64 | 0.32% | - |
| May 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.56 | 0.50% | 1 |
| May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.42 | 0.57% | 12 |
| May 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.26 | 1.37% | 2 |
| May 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.89 | -0.44% | 69 |
| May 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.01 | 0.75% | 26 |
| May 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.81 | 1.55% | 10 |
| May 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.40 | -0.01% | - |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.40 | 0.94% | 21 |
| May 7, 2025 | 26.27 | 26.27 | 26.26 | 26.26 | 26.15 | -0.06% | 722 |
| May 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.17 | -0.35% | 62 |
| May 5, 2025 | 26.37 | 26.37 | 26.36 | 26.36 | 26.26 | -0.10% | 241 |