FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	24.80	24.80	24.80	24.80	24.80	0.73%	10
Jan 16, 2025	24.63	24.63	24.63	24.63	24.63	1.00%	4
Jan 15, 2025	24.38	24.38	24.38	24.38	24.38	0.62%	4
Jan 14, 2025	24.23	24.23	24.23	24.23	24.23	0.46%	3
Jan 13, 2025	23.77	24.12	23.77	24.12	24.12	0.62%	210
Jan 10, 2025	24.01	24.06	23.88	23.97	23.97	-0.92%	2,336
Jan 8, 2025	24.20	24.20	24.20	24.20	24.20	0.53%	15
Jan 7, 2025	24.07	24.07	24.07	24.07	24.07	-0.35%	6
Jan 6, 2025	24.15	24.15	24.15	24.15	24.15	-0.48%	10
Jan 3, 2025	24.27	24.27	24.27	24.27	24.27	0.61%	5
Jan 2, 2025	24.10	24.12	24.10	24.12	24.12	-0.68%	103
Dec 31, 2024	24.22	24.29	24.22	24.29	24.29	0.05%	2,144
Dec 30, 2024	24.32	24.32	24.28	24.28	24.28	-1.10%	809
Dec 27, 2024	24.45	24.55	24.45	24.55	24.55	-0.66%	106
Dec 26, 2024	24.71	24.71	24.71	24.71	24.71	0.49%	41
Dec 24, 2024	24.59	24.59	24.59	24.59	24.59	0.44%	5
Dec 23, 2024	24.48	24.48	24.48	24.48	24.48	0.20%	-
Dec 20, 2024	24.44	24.44	24.44	24.44	24.44	0.92%	53
Dec 19, 2024	24.31	24.31	24.21	24.21	24.21	0.07%	205