Pacer Solactive Whitney Future of Warfare ETF (FOWF)
BATS: FOWF · Real-Time Price · USD
30.74
-0.13 (-0.41%)
Nov 6, 2025, 4:00 PM EST - Market closed
FOWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.01 | 31.01 | 30.74 | 30.74 | 30.74 | -0.41% | 299 |
| Nov 5, 2025 | 31.00 | 31.00 | 30.87 | 30.87 | 30.87 | -0.41% | 467 |
| Nov 4, 2025 | 30.95 | 31.01 | 30.95 | 31.00 | 31.00 | -1.22% | 232 |
| Nov 3, 2025 | 31.37 | 31.41 | 31.34 | 31.38 | 31.38 | -0.40% | 4,748 |
| Oct 31, 2025 | 31.40 | 31.53 | 31.40 | 31.51 | 31.51 | 0.34% | 760 |
| Oct 30, 2025 | 31.62 | 31.64 | 31.40 | 31.40 | 31.40 | -0.71% | 1,901 |
| Oct 29, 2025 | 31.72 | 31.76 | 31.63 | 31.63 | 31.63 | -0.77% | 2,134 |
| Oct 28, 2025 | 31.83 | 31.91 | 31.83 | 31.87 | 31.87 | 0.14% | 1,210 |
| Oct 27, 2025 | 31.72 | 31.83 | 31.72 | 31.83 | 31.83 | 0.36% | 421 |
| Oct 24, 2025 | 31.66 | 31.74 | 31.66 | 31.72 | 31.72 | 0.49% | 2,016 |
| Oct 23, 2025 | 31.50 | 31.56 | 31.50 | 31.56 | 31.56 | 1.34% | 6,218 |
| Oct 22, 2025 | 31.27 | 31.27 | 31.02 | 31.14 | 31.14 | -0.12% | 11,625 |
| Oct 21, 2025 | 31.46 | 31.46 | 31.18 | 31.18 | 31.18 | 0.36% | 806 |
| Oct 20, 2025 | 30.90 | 31.07 | 30.90 | 31.07 | 31.07 | 1.43% | 574 |
| Oct 17, 2025 | 30.58 | 30.65 | 30.57 | 30.63 | 30.63 | 0.03% | 423 |
| Oct 16, 2025 | 30.82 | 30.82 | 30.62 | 30.62 | 30.62 | -0.59% | 2,087 |
| Oct 15, 2025 | 31.12 | 31.12 | 30.77 | 30.80 | 30.80 | -0.80% | 919 |
| Oct 14, 2025 | 31.11 | 31.25 | 31.05 | 31.05 | 31.05 | 0.06% | 1,864 |
| Oct 13, 2025 | 31.00 | 31.15 | 31.00 | 31.03 | 31.03 | 0.19% | 1,632 |
| Oct 10, 2025 | 31.44 | 31.44 | 30.81 | 30.97 | 30.97 | -1.43% | 25,320 |
| Oct 9, 2025 | 31.75 | 31.75 | 31.36 | 31.42 | 31.42 | -1.49% | 1,134 |
| Oct 8, 2025 | 31.82 | 31.90 | 31.82 | 31.90 | 31.90 | 1.13% | 1,222 |
| Oct 7, 2025 | 31.65 | 31.65 | 31.53 | 31.54 | 31.54 | -0.59% | 2,425 |
| Oct 6, 2025 | 31.72 | 31.82 | 31.72 | 31.73 | 31.73 | 0.70% | 2,037 |
| Oct 3, 2025 | 31.53 | 31.59 | 31.51 | 31.51 | 31.51 | 0.09% | 1,484 |
| Oct 2, 2025 | 31.40 | 31.55 | 31.40 | 31.48 | 31.48 | 0.18% | 6,327 |
| Oct 1, 2025 | 31.25 | 31.43 | 31.25 | 31.42 | 31.42 | 0.29% | 1,520 |
| Sep 30, 2025 | 31.01 | 31.33 | 31.01 | 31.33 | 31.33 | 0.97% | 1,747 |
| Sep 29, 2025 | 31.07 | 31.07 | 31.03 | 31.03 | 31.03 | 0.16% | 612 |
| Sep 26, 2025 | 30.77 | 30.98 | 30.77 | 30.98 | 30.98 | 1.57% | 2,414 |
| Sep 25, 2025 | 30.46 | 30.61 | 30.46 | 30.50 | 30.50 | -0.47% | 5,874 |
| Sep 24, 2025 | 30.76 | 30.76 | 30.65 | 30.65 | 30.65 | -0.49% | 398 |
| Sep 23, 2025 | 30.89 | 30.89 | 30.80 | 30.80 | 30.80 | 0.08% | 1,891 |
| Sep 22, 2025 | 30.59 | 30.77 | 30.59 | 30.77 | 30.77 | 0.47% | 1,830 |
| Sep 19, 2025 | 30.63 | 30.63 | 30.56 | 30.63 | 30.63 | 0.09% | 2,267 |
| Sep 18, 2025 | 30.39 | 30.63 | 30.39 | 30.60 | 30.60 | 0.78% | 2,924 |
| Sep 17, 2025 | 30.49 | 30.55 | 30.36 | 30.36 | 30.36 | -0.34% | 368 |
| Sep 16, 2025 | 30.51 | 30.51 | 30.40 | 30.46 | 30.46 | -0.10% | 2,984 |
| Sep 15, 2025 | 30.39 | 30.51 | 30.39 | 30.49 | 30.49 | 0.68% | 3,360 |
| Sep 12, 2025 | 30.40 | 30.40 | 30.29 | 30.29 | 30.29 | -0.83% | 176 |
| Sep 11, 2025 | 30.41 | 30.61 | 30.41 | 30.54 | 30.54 | 1.25% | 1,312 |
| Sep 10, 2025 | 30.21 | 30.22 | 30.16 | 30.16 | 30.16 | 0.50% | 704 |
| Sep 9, 2025 | 30.04 | 30.04 | 29.97 | 30.01 | 30.01 | -0.31% | 1,094 |
| Sep 8, 2025 | 31.33 | 31.33 | 30.07 | 30.11 | 30.11 | 0.19% | 3,701 |
| Sep 5, 2025 | 30.11 | 30.16 | 30.03 | 30.05 | 30.05 | 0.43% | 6,580 |
| Sep 4, 2025 | 29.93 | 29.93 | 29.92 | 29.92 | 29.92 | -1.05% | 443 |
| Sep 3, 2025 | 29.97 | 30.24 | 29.84 | 30.24 | 30.19 | 0.80% | 17,653 |
| Sep 2, 2025 | 29.93 | 30.01 | 29.85 | 30.00 | 29.95 | -0.52% | 6,052 |
| Aug 29, 2025 | 30.20 | 30.20 | 30.16 | 30.16 | 30.10 | -0.56% | 699 |
| Aug 28, 2025 | 30.29 | 30.36 | 30.29 | 30.33 | 30.27 | 0.46% | 1,451 |