FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	34.51	34.51	34.06	34.48	34.48	-1.54%	2,333
Mar 2, 2026	35.78	35.78	34.67	35.02	35.02	1.39%	5,776
Feb 27, 2026	34.12	34.98	34.12	34.54	34.54	1.11%	2,751
Feb 26, 2026	33.88	34.16	33.88	34.16	34.16	0.80%	1,265
Feb 25, 2026	34.08	34.08	33.54	33.89	33.89	-0.44%	999
Feb 24, 2026	33.64	34.04	33.64	34.04	34.04	1.13%	1,726
Feb 23, 2026	33.93	33.93	33.66	33.66	33.66	-1.64%	1,471
Feb 20, 2026	34.30	34.30	34.08	34.22	34.22	-0.18%	2,523
Feb 19, 2026	34.08	34.30	34.08	34.28	34.28	0.44%	3,393
Feb 18, 2026	34.06	34.16	34.02	34.13	34.13	0.87%	2,970
Feb 17, 2026	33.75	33.94	33.63	33.84	33.84	-1.15%	2,354
Feb 13, 2026	34.21	34.32	33.45	34.23	34.23	2.24%	24,814
Feb 12, 2026	34.00	34.05	33.48	33.48	33.48	-0.42%	70,771
Feb 11, 2026	33.75	33.77	33.62	33.62	33.62	-0.78%	9,223
Feb 10, 2026	33.97	34.07	33.87	33.89	33.89	-0.48%	1,231
Feb 9, 2026	33.74	34.10	33.74	34.05	34.05	1.03%	3,265
Feb 6, 2026	33.43	33.70	33.43	33.70	33.70	2.56%	435
Feb 5, 2026	32.85	32.95	32.85	32.86	32.86	-1.06%	1,631
Feb 4, 2026	33.48	33.48	32.95	33.21	33.21	-0.75%	9,085
Feb 3, 2026	33.57	33.57	33.35	33.46	33.46	-	546
Feb 2, 2026	33.44	33.47	33.41	33.46	33.46	-0.15%	1,685
Jan 30, 2026	33.42	33.51	33.33	33.51	33.51	-0.32%	644
Jan 29, 2026	33.93	33.93	33.61	33.62	33.62	-0.37%	995
Jan 28, 2026	33.85	33.87	33.68	33.74	33.74	-0.65%	12,333
Jan 27, 2026	33.70	33.99	33.70	33.96	33.96	1.07%	2,879
Jan 26, 2026	33.62	33.70	33.57	33.60	33.60	-0.32%	4,912
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	0.27%	289
Jan 22, 2026	33.52	33.78	33.52	33.62	33.62	0.26%	7,904
Jan 21, 2026	33.55	33.55	33.37	33.53	33.53	1.06%	2,150
Jan 20, 2026	33.52	33.52	33.18	33.18	33.18	-1.73%	528
Jan 16, 2026	33.69	33.80	33.69	33.76	33.76	0.52%	1,623
Jan 15, 2026	33.55	33.59	33.55	33.59	33.59	0.42%	2,478
Jan 14, 2026	33.20	33.45	33.20	33.45	33.45	0.53%	657
Jan 13, 2026	33.48	33.48	33.27	33.27	33.27	-0.02%	3,178
Jan 12, 2026	33.07	33.30	33.07	33.28	33.28	1.00%	3,832
Jan 9, 2026	32.75	33.40	32.70	32.95	32.95	1.64%	10,396
Jan 8, 2026	32.90	32.90	32.32	32.42	32.42	0.68%	17,181
Jan 7, 2026	32.71	32.77	32.20	32.20	32.20	-0.94%	5,396
Jan 6, 2026	32.41	32.51	32.37	32.51	32.51	0.86%	3,472
Jan 5, 2026	32.16	32.24	32.02	32.23	32.23	2.20%	3,015
Jan 2, 2026	31.20	31.54	31.20	31.54	31.54	1.41%	331
Dec 31, 2025	31.31	31.31	31.10	31.10	31.10	-0.73%	6,875
Dec 30, 2025	31.39	31.43	31.33	31.33	31.33	-0.18%	1,485
Dec 29, 2025	31.41	31.41	31.39	31.39	31.33	-0.11%	768
Dec 26, 2025	31.47	31.47	31.37	31.42	31.37	-0.24%	550
Dec 24, 2025	31.50	31.50	31.50	31.50	31.44	0.14%	261
Dec 23, 2025	31.39	31.52	31.35	31.45	31.40	-	11,439
Dec 22, 2025	31.35	31.45	31.35	31.45	31.40	1.18%	3,346
Dec 19, 2025	31.01	31.08	31.01	31.08	31.03	1.25%	580
Dec 18, 2025	30.70	31.32	30.70	30.70	30.65	0.68%	13,730