Pacer Solactive Whitney Future of Warfare ETF (FOWF)

FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.93	33.93	33.58	33.77	33.77	-0.34%	1,491
Feb 10, 2026	33.97	34.07	33.87	33.89	33.89	-0.48%	1,231
Feb 9, 2026	33.74	34.10	33.74	34.05	34.05	1.03%	3,265
Feb 6, 2026	33.43	33.70	33.43	33.70	33.70	2.56%	435
Feb 5, 2026	32.85	32.95	32.85	32.86	32.86	-1.06%	1,631
Feb 4, 2026	33.48	33.48	32.95	33.21	33.21	-0.75%	9,085
Feb 3, 2026	33.57	33.57	33.35	33.46	33.46	-	546
Feb 2, 2026	33.44	33.47	33.41	33.46	33.46	-0.15%	1,685
Jan 30, 2026	33.42	33.51	33.33	33.51	33.51	-0.32%	644
Jan 29, 2026	33.93	33.93	33.61	33.62	33.62	-0.37%	995
Jan 28, 2026	33.85	33.87	33.68	33.74	33.74	-0.65%	12,333
Jan 27, 2026	33.70	33.99	33.70	33.96	33.96	1.07%	2,879
Jan 26, 2026	33.62	33.70	33.57	33.60	33.60	-0.32%	4,912
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	0.27%	289
Jan 22, 2026	33.52	33.78	33.52	33.62	33.62	0.26%	7,904
Jan 21, 2026	33.55	33.55	33.37	33.53	33.53	1.06%	2,150
Jan 20, 2026	33.52	33.52	33.18	33.18	33.18	-1.73%	528
Jan 16, 2026	33.69	33.80	33.69	33.76	33.76	0.52%	1,623
Jan 15, 2026	33.55	33.59	33.55	33.59	33.59	0.42%	2,478
Jan 14, 2026	33.20	33.45	33.20	33.45	33.45	0.53%	657
Jan 13, 2026	33.48	33.48	33.27	33.27	33.27	-0.02%	3,178
Jan 12, 2026	33.07	33.30	33.07	33.28	33.28	1.00%	3,832
Jan 9, 2026	32.75	33.40	32.70	32.95	32.95	1.64%	10,396
Jan 8, 2026	32.90	32.90	32.32	32.42	32.42	0.68%	17,181
Jan 7, 2026	32.71	32.77	32.20	32.20	32.20	-0.94%	5,396
Jan 6, 2026	32.41	32.51	32.37	32.51	32.51	0.86%	3,472
Jan 5, 2026	32.16	32.24	32.02	32.23	32.23	2.20%	3,015
Jan 2, 2026	31.20	31.54	31.20	31.54	31.54	1.41%	331
Dec 31, 2025	31.31	31.31	31.10	31.10	31.10	-0.73%	6,875
Dec 30, 2025	31.39	31.43	31.33	31.33	31.33	-0.18%	1,485
Dec 29, 2025	31.41	31.41	31.39	31.39	31.33	-0.11%	768
Dec 26, 2025	31.47	31.47	31.37	31.42	31.37	-0.24%	550
Dec 24, 2025	31.50	31.50	31.50	31.50	31.44	0.14%	261
Dec 23, 2025	31.39	31.52	31.35	31.45	31.40	-	11,439
Dec 22, 2025	31.35	31.45	31.35	31.45	31.40	1.18%	3,346
Dec 19, 2025	31.01	31.08	31.01	31.08	31.03	1.25%	580
Dec 18, 2025	30.70	31.32	30.70	30.70	30.65	0.68%	13,730
Dec 17, 2025	30.65	30.65	30.50	30.50	30.45	-0.93%	1,560
Dec 16, 2025	30.69	30.80	30.69	30.78	30.73	-0.53%	1,110
Dec 15, 2025	31.07	31.08	30.94	30.94	30.89	0.30%	585
Dec 12, 2025	30.90	30.90	30.77	30.85	30.80	-0.44%	7,389
Dec 11, 2025	30.87	31.11	30.87	30.99	30.94	0.13%	1,215
Dec 10, 2025	30.54	30.95	30.54	30.95	30.90	1.26%	1,761
Dec 9, 2025	30.76	30.84	30.56	30.56	30.51	-0.34%	2,098
Dec 8, 2025	30.59	30.67	30.59	30.67	30.62	0.55%	561
Dec 5, 2025	30.46	30.50	30.42	30.50	30.45	-0.05%	1,391
Dec 4, 2025	30.54	30.58	30.51	30.51	30.46	0.51%	1,735
Dec 3, 2025	30.20	30.36	30.20	30.36	30.31	0.58%	326
Dec 2, 2025	30.22	30.22	30.18	30.18	30.13	1.46%	4,794
Dec 1, 2025	30.07	30.07	29.75	29.75	29.70	-1.67%	2,390

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.