Pacer Solactive Whitney Future of Warfare ETF (FOWF)
BATS: FOWF · Real-Time Price · USD
24.83
-0.40 (-1.58%)
At close: Feb 21, 2025, 3:27 PM
24.89
+0.06 (0.23%)
After-hours: Feb 21, 2025, 3:27 PM EST
FOWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.89 | 24.90 | 24.83 | 24.83 | 24.83 | -1.59% | 5,035 |
| Feb 20, 2025 | 25.09 | 25.23 | 25.09 | 25.23 | 25.23 | -0.49% | 218 |
| Feb 19, 2025 | 25.36 | 25.39 | 25.31 | 25.36 | 25.36 | -0.14% | 1,359 |
| Feb 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.49% | 76 |
| Feb 14, 2025 | 25.00 | 25.03 | 24.73 | 25.02 | 25.02 | -0.81% | 13,558 |
| Feb 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03% | 8 |
| Feb 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.25% | 8 |
| Feb 11, 2025 | 25.18 | 25.30 | 25.18 | 25.30 | 25.30 | 0.14% | 102 |
| Feb 10, 2025 | 25.19 | 25.26 | 25.19 | 25.26 | 25.26 | 0.86% | 110 |
| Feb 7, 2025 | 25.21 | 25.21 | 25.05 | 25.05 | 25.05 | -0.42% | 276 |
| Feb 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.22% | 10 |
| Feb 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.34% | 30 |
| Feb 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% | 10 |
| Feb 3, 2025 | 24.81 | 25.03 | 24.81 | 25.03 | 25.03 | -0.44% | 487 |
| Jan 31, 2025 | 25.41 | 25.41 | 25.14 | 25.14 | 25.14 | -0.04% | 13,496 |
| Jan 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% | 51 |
| Jan 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.27% | 51 |
| Jan 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.30% | 6 |
| Jan 27, 2025 | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | -0.63% | 184 |
| Jan 24, 2025 | 25.53 | 25.53 | 25.40 | 25.40 | 25.40 | -0.45% | 401 |
| Jan 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.26% | 25 |
| Jan 22, 2025 | 25.37 | 25.45 | 25.33 | 25.45 | 25.45 | 0.07% | 453 |
| Jan 21, 2025 | 25.34 | 25.45 | 25.34 | 25.43 | 25.43 | 2.52% | 507 |
| Jan 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% | 10 |
| Jan 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00% | 4 |
| Jan 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% | 4 |
| Jan 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% | 3 |
| Jan 13, 2025 | 23.77 | 24.12 | 23.77 | 24.12 | 24.12 | 0.62% | 210 |
| Jan 10, 2025 | 24.01 | 24.06 | 23.88 | 23.97 | 23.97 | -0.92% | 2,336 |
| Jan 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.53% | 15 |
| Jan 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.35% | 6 |
| Jan 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.48% | 10 |
| Jan 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.61% | 5 |
| Jan 2, 2025 | 24.10 | 24.12 | 24.10 | 24.12 | 24.12 | -0.68% | 103 |
| Dec 31, 2024 | 24.22 | 24.29 | 24.22 | 24.29 | 24.29 | 0.05% | 2,144 |
| Dec 30, 2024 | 24.32 | 24.32 | 24.28 | 24.28 | 24.28 | -1.10% | 809 |
| Dec 27, 2024 | 24.45 | 24.55 | 24.45 | 24.55 | 24.55 | -0.66% | 106 |
| Dec 26, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% | 41 |
| Dec 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.44% | 5 |
| Dec 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% | - |
| Dec 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.92% | 53 |
| Dec 19, 2024 | 24.31 | 24.31 | 24.21 | 24.21 | 24.21 | 0.07% | 205 |