Pacer Solactive Whitney Future of Warfare ETF (FOWF)
BATS: FOWF · Real-Time Price · USD
26.50
0.00 (-0.01%)
At close: May 9, 2025, 4:00 PM
26.50
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
FOWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | -0.01% | - |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.94% | 21 |
| May 7, 2025 | 26.27 | 26.27 | 26.26 | 26.26 | 26.26 | -0.06% | 722 |
| May 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.35% | 62 |
| May 5, 2025 | 26.37 | 26.37 | 26.36 | 26.36 | 26.36 | -0.10% | 241 |
| May 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.44% | 51 |
| May 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.34% | 18 |
| Apr 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.38% | 15 |
| Apr 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% | 1 |
| Apr 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.53% | 65 |
| Apr 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.90% | 31 |
| Apr 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.87% | 4 |
| Apr 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.15% | 4 |
| Apr 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.05% | 55 |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.58% | 17 |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% | 39 |
| Apr 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.54% | 33 |
| Apr 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.09% | 38 |
| Apr 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.02% | 2 |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.82% | 104 |
| Apr 10, 2025 | 24.14 | 24.29 | 24.14 | 24.29 | 24.29 | -1.56% | 4,000 |
| Apr 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 8.45% | 65 |
| Apr 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.32% | 24 |
| Apr 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.77% | 5 |
| Apr 4, 2025 | 23.90 | 23.90 | 22.85 | 22.85 | 22.85 | -7.15% | 7,752 |
| Apr 3, 2025 | 24.95 | 24.95 | 24.61 | 24.61 | 24.61 | -3.40% | 172 |
| Apr 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.93% | 8 |
| Apr 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.38% | 8 |
| Mar 31, 2025 | 24.92 | 25.15 | 24.92 | 25.15 | 25.15 | 0.04% | 216 |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.70% | 62 |
| Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% | 62 |
| Mar 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.96% | 62 |
| Mar 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.65% | 95 |
| Mar 24, 2025 | 25.60 | 25.69 | 25.60 | 25.69 | 25.69 | 1.14% | 564 |
| Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.86% | 19 |
| Mar 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.76% | 10 |
| Mar 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.03% | 158 |
| Mar 18, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | -0.33% | 158 |
| Mar 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.03% | 13 |
| Mar 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.99% | 3 |
| Mar 13, 2025 | 24.86 | 24.87 | 24.86 | 24.87 | 24.87 | -0.31% | 189 |
| Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05% | 2 |
| Mar 11, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.45% | 158 |
| Mar 10, 2025 | 25.12 | 25.25 | 25.08 | 25.08 | 25.08 | -1.69% | 5,385 |
| Mar 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.82% | 11 |
| Mar 6, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -1.21% | 385 |
| Mar 5, 2025 | 25.47 | 25.61 | 25.47 | 25.61 | 25.58 | 2.35% | 250 |
| Mar 4, 2025 | 25.16 | 25.35 | 25.02 | 25.02 | 24.99 | -1.21% | 2,737 |
| Mar 3, 2025 | 25.26 | 25.33 | 25.25 | 25.33 | 25.29 | 0.72% | 355 |
| Feb 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 0.85% | 29 |