FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.46	36.77	36.46	36.50	-	-	103
Aug 6, 2026	36.53	36.53	36.50	36.50	36.50	-0.61%	276
Aug 5, 2026	36.73	36.73	36.73	36.73	36.73	0.04%	157
Aug 4, 2026	36.17	36.71	36.17	36.71	36.71	2.17%	2,060
Aug 3, 2026	35.60	35.93	35.60	35.93	35.93	2.04%	170
Jul 31, 2026	35.21	35.21	35.21	35.21	35.21	0.90%	86
Jul 30, 2026	34.82	34.90	34.82	34.90	34.90	0.82%	201
Jul 29, 2026	35.25	35.25	34.62	34.62	34.61	-1.30%	968
Jul 28, 2026	34.85	35.07	34.85	35.07	35.07	0.69%	574
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	1.44%	160
Jul 24, 2026	34.49	34.49	34.34	34.34	34.34	1.18%	645
Jul 23, 2026	33.85	34.14	33.84	33.94	33.94	1.15%	900
Jul 22, 2026	33.55	33.55	33.55	33.55	33.55	0.79%	142
Jul 21, 2026	33.32	33.38	33.07	33.29	33.29	-0.28%	2,383
Jul 20, 2026	33.55	33.55	33.38	33.38	33.38	-0.26%	1,642
Jul 17, 2026	33.53	33.62	33.47	33.47	33.47	-0.45%	1,125
Jul 16, 2026	33.75	33.75	33.62	33.62	33.62	-0.29%	487
Jul 15, 2026	33.59	33.72	33.59	33.72	33.72	-0.55%	563
Jul 14, 2026	34.17	34.17	33.90	33.90	33.90	-0.02%	1,455
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.70%	91
Jul 10, 2026	34.01	34.23	34.01	34.15	34.15	0.21%	23,149
Jul 9, 2026	34.03	34.08	34.03	34.08	34.08	-0.01%	1,205
Jul 8, 2026	34.03	34.08	34.03	34.08	34.08	-1.39%	147
Jul 7, 2026	34.62	34.71	34.55	34.56	34.56	-0.66%	2,068
Jul 6, 2026	34.51	34.81	34.51	34.79	34.79	1.44%	1,059
Jul 2, 2026	34.55	34.55	34.07	34.30	34.30	1.32%	23,281
Jul 1, 2026	33.71	33.85	33.71	33.85	33.85	0.75%	356
Jun 30, 2026	33.39	33.60	33.39	33.60	33.60	1.08%	1,141
Jun 29, 2026	33.34	33.34	33.22	33.24	33.24	0.68%	1,133
Jun 26, 2026	33.01	33.02	32.93	33.02	33.02	0.13%	1,917
Jun 25, 2026	33.03	33.03	32.93	32.97	32.97	0.02%	2,494
Jun 24, 2026	33.18	33.18	32.97	32.97	32.97	-0.67%	14,189
Jun 23, 2026	33.05	33.30	33.05	33.19	33.19	-0.07%	8,181
Jun 22, 2026	33.37	33.37	33.11	33.21	33.21	-0.99%	2,866
Jun 18, 2026	33.61	33.61	33.48	33.54	33.54	-1.28%	735
Jun 17, 2026	34.36	34.52	33.98	33.98	33.98	-0.72%	2,033
Jun 16, 2026	34.32	34.32	34.22	34.22	34.22	0.48%	1,083
Jun 15, 2026	34.30	34.30	34.06	34.06	34.06	0.47%	1,329
Jun 12, 2026	33.97	33.97	33.90	33.90	33.90	-0.43%	1,136
Jun 11, 2026	33.51	34.05	33.51	34.05	34.05	2.58%	381
Jun 10, 2026	33.68	33.68	33.19	33.19	33.19	-1.49%	1,039
Jun 9, 2026	33.82	33.82	33.69	33.69	33.69	0.19%	1,604
Jun 8, 2026	33.87	33.87	33.63	33.63	33.63	-0.29%	548
Jun 5, 2026	34.05	34.05	33.70	33.73	33.73	-1.55%	2,528
Jun 4, 2026	34.19	34.28	34.14	34.26	34.26	1.12%	3,314
Jun 3, 2026	34.50	34.50	34.00	34.00	33.88	-1.88%	774
Jun 2, 2026	34.79	34.79	34.59	34.66	34.53	-0.50%	481
Jun 1, 2026	34.90	34.90	34.83	34.83	34.71	0.13%	658
May 29, 2026	34.77	34.79	34.74	34.79	34.66	1.64%	861
May 28, 2026	33.94	34.24	33.88	34.22	34.10	1.49%	11,687