Pacer Solactive Whitney Future of Warfare ETF (FOWF)

BATS: FOWF · Real-Time Price · USD

36.03

+0.27 (0.74%)

At close: Aug 27, 2026, 4:00 PM EDT

36.03

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.72	36.02	35.72	35.77	-	-	22
Aug 26, 2026	35.46	35.77	35.46	35.77	35.76	0.76%	292
Aug 25, 2026	35.62	35.62	35.50	35.50	35.50	-0.24%	539
Aug 24, 2026	35.64	35.64	35.58	35.58	35.58	-0.80%	3,153
Aug 21, 2026	35.87	35.90	35.87	35.87	35.87	-0.12%	549
Aug 20, 2026	35.91	35.91	35.91	35.91	35.91	-1.84%	23
Aug 19, 2026	36.59	36.59	36.59	36.59	36.59	-0.75%	179
Aug 18, 2026	36.87	36.87	36.87	36.87	36.87	-0.22%	40
Aug 17, 2026	36.95	36.95	36.95	36.95	36.95	-1.24%	76
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.50%	18
Aug 13, 2026	37.16	37.22	37.16	37.22	37.22	-0.08%	194
Aug 12, 2026	37.17	37.26	37.17	37.26	37.26	0.46%	1,357
Aug 11, 2026	37.29	37.29	37.08	37.08	37.08	-0.29%	1,596
Aug 10, 2026	37.13	37.25	37.10	37.19	37.19	0.64%	1,737
Aug 7, 2026	36.72	36.95	36.72	36.95	36.95	1.24%	335
Aug 6, 2026	36.53	36.53	36.50	36.50	36.50	-0.61%	276
Aug 5, 2026	36.73	36.73	36.73	36.73	36.73	0.04%	157
Aug 4, 2026	36.17	36.71	36.17	36.71	36.71	2.17%	2,060
Aug 3, 2026	35.60	35.93	35.60	35.93	35.93	2.04%	170
Jul 31, 2026	35.21	35.21	35.21	35.21	35.21	0.90%	86
Jul 30, 2026	34.82	34.90	34.82	34.90	34.90	0.82%	201
Jul 29, 2026	35.25	35.25	34.62	34.62	34.61	-1.30%	968
Jul 28, 2026	34.85	35.07	34.85	35.07	35.07	0.69%	574
Jul 27, 2026	34.83	34.83	34.83	34.83	34.83	1.44%	160
Jul 24, 2026	34.49	34.49	34.34	34.34	34.34	1.18%	645
Jul 23, 2026	33.85	34.14	33.84	33.94	33.94	1.15%	900
Jul 22, 2026	33.55	33.55	33.55	33.55	33.55	0.79%	142
Jul 21, 2026	33.32	33.38	33.07	33.29	33.29	-0.28%	2,383
Jul 20, 2026	33.55	33.55	33.38	33.38	33.38	-0.26%	1,642
Jul 17, 2026	33.53	33.62	33.47	33.47	33.47	-0.45%	1,125
Jul 16, 2026	33.75	33.75	33.62	33.62	33.62	-0.29%	487
Jul 15, 2026	33.59	33.72	33.59	33.72	33.72	-0.55%	563
Jul 14, 2026	34.17	34.17	33.90	33.90	33.90	-0.02%	1,455
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.70%	91
Jul 10, 2026	34.01	34.23	34.01	34.15	34.15	0.21%	23,149
Jul 9, 2026	34.03	34.08	34.03	34.08	34.08	-0.01%	1,205
Jul 8, 2026	34.03	34.08	34.03	34.08	34.08	-1.39%	147
Jul 7, 2026	34.62	34.71	34.55	34.56	34.56	-0.66%	2,068
Jul 6, 2026	34.51	34.81	34.51	34.79	34.79	1.44%	1,059
Jul 2, 2026	34.55	34.55	34.07	34.30	34.30	1.32%	23,281
Jul 1, 2026	33.71	33.85	33.71	33.85	33.85	0.75%	356
Jun 30, 2026	33.39	33.60	33.39	33.60	33.60	1.08%	1,141
Jun 29, 2026	33.34	33.34	33.22	33.24	33.24	0.68%	1,133
Jun 26, 2026	33.01	33.02	32.93	33.02	33.02	0.13%	1,917
Jun 25, 2026	33.03	33.03	32.93	32.97	32.97	0.02%	2,494
Jun 24, 2026	33.18	33.18	32.97	32.97	32.97	-0.67%	14,189
Jun 23, 2026	33.05	33.30	33.05	33.19	33.19	-0.07%	8,181
Jun 22, 2026	33.37	33.37	33.11	33.21	33.21	-0.99%	2,866
Jun 18, 2026	33.61	33.61	33.48	33.54	33.54	-1.28%	735
Jun 17, 2026	34.36	34.52	33.98	33.98	33.98	-0.72%	2,033