Pacer Solactive Whitney Future of Warfare ETF (FOWF)

BATS: FOWF · Real-Time Price · USD

33.47

-0.15 (-0.45%)

At close: Jul 17, 2026, 4:00 PM EDT

33.47

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.53	33.62	33.47	33.47	33.47	-0.45%	1,125
Jul 16, 2026	33.75	33.75	33.62	33.62	33.62	-0.29%	487
Jul 15, 2026	33.59	33.72	33.59	33.72	33.72	-0.55%	563
Jul 14, 2026	34.17	34.17	33.90	33.90	33.90	-0.02%	1,455
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.70%	91
Jul 10, 2026	34.01	34.23	34.01	34.15	34.15	0.21%	23,149
Jul 9, 2026	34.03	34.08	34.03	34.08	34.08	-0.01%	1,205
Jul 8, 2026	34.03	34.08	34.03	34.08	34.08	-1.39%	147
Jul 7, 2026	34.62	34.71	34.55	34.56	34.56	-0.66%	2,068
Jul 6, 2026	34.51	34.81	34.51	34.79	34.79	1.44%	1,059
Jul 2, 2026	34.55	34.55	34.07	34.30	34.30	1.32%	23,281
Jul 1, 2026	33.71	33.85	33.71	33.85	33.85	0.75%	356
Jun 30, 2026	33.39	33.60	33.39	33.60	33.60	1.08%	1,141
Jun 29, 2026	33.34	33.34	33.22	33.24	33.24	0.68%	1,133
Jun 26, 2026	33.01	33.02	32.93	33.02	33.02	0.13%	1,917
Jun 25, 2026	33.03	33.03	32.93	32.97	32.97	0.02%	2,494
Jun 24, 2026	33.18	33.18	32.97	32.97	32.97	-0.67%	14,189
Jun 23, 2026	33.05	33.30	33.05	33.19	33.19	-0.07%	8,181
Jun 22, 2026	33.37	33.37	33.11	33.21	33.21	-0.99%	2,866
Jun 18, 2026	33.61	33.61	33.48	33.54	33.54	-1.28%	735
Jun 17, 2026	34.36	34.52	33.98	33.98	33.98	-0.72%	2,033
Jun 16, 2026	34.32	34.32	34.22	34.22	34.22	0.48%	1,083
Jun 15, 2026	34.30	34.30	34.06	34.06	34.06	0.47%	1,329
Jun 12, 2026	33.97	33.97	33.90	33.90	33.90	-0.43%	1,136
Jun 11, 2026	33.51	34.05	33.51	34.05	34.05	2.58%	381
Jun 10, 2026	33.68	33.68	33.19	33.19	33.19	-1.49%	1,039
Jun 9, 2026	33.82	33.82	33.69	33.69	33.69	0.19%	1,604
Jun 8, 2026	33.87	33.87	33.63	33.63	33.63	-0.29%	548
Jun 5, 2026	34.05	34.05	33.70	33.73	33.73	-1.55%	2,528
Jun 4, 2026	34.19	34.28	34.14	34.26	34.26	1.12%	3,314
Jun 3, 2026	34.50	34.50	34.00	34.00	33.88	-1.88%	774
Jun 2, 2026	34.79	34.79	34.59	34.66	34.53	-0.50%	481
Jun 1, 2026	34.90	34.90	34.83	34.83	34.71	0.13%	658
May 29, 2026	34.77	34.79	34.74	34.79	34.66	1.64%	861
May 28, 2026	33.94	34.24	33.88	34.22	34.10	1.49%	11,687
May 27, 2026	33.74	33.75	33.67	33.72	33.60	-0.87%	1,704
May 26, 2026	34.01	34.01	34.01	34.01	33.89	0.86%	1,112
May 22, 2026	33.58	33.73	33.58	33.73	33.61	1.18%	503
May 21, 2026	33.06	33.33	33.06	33.33	33.22	0.45%	427
May 20, 2026	32.97	33.18	32.97	33.18	33.07	0.95%	1,931
May 19, 2026	33.11	33.11	32.00	32.87	32.75	-0.48%	601
May 18, 2026	32.80	33.03	32.72	33.03	32.91	1.41%	815
May 15, 2026	32.63	32.68	32.57	32.57	32.46	-2.09%	23,882
May 14, 2026	33.47	33.47	33.27	33.27	33.15	0.03%	1,215
May 13, 2026	33.19	33.26	32.95	33.26	33.14	0.12%	874
May 12, 2026	33.10	33.22	33.10	33.22	33.10	-0.31%	233
May 11, 2026	33.33	33.38	33.32	33.32	33.20	-0.15%	1,794
May 8, 2026	33.29	33.37	33.29	33.37	33.25	0.15%	1,283
May 7, 2026	33.30	33.32	33.19	33.32	33.20	-0.69%	999
May 6, 2026	33.43	33.55	33.37	33.55	33.43	1.51%	1,263