FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.61	33.61	33.48	33.54	33.54	-1.28%	735
Jun 17, 2026	34.36	34.52	33.98	33.98	33.98	-0.72%	2,033
Jun 16, 2026	34.32	34.32	34.22	34.22	34.22	0.48%	1,083
Jun 15, 2026	34.30	34.30	34.06	34.06	34.06	0.47%	1,329
Jun 12, 2026	33.97	33.97	33.90	33.90	33.90	-0.43%	1,136
Jun 11, 2026	33.51	34.05	33.51	34.05	34.05	2.58%	381
Jun 10, 2026	33.68	33.68	33.19	33.19	33.19	-1.49%	1,039
Jun 9, 2026	33.82	33.82	33.69	33.69	33.69	0.19%	1,604
Jun 8, 2026	33.87	33.87	33.63	33.63	33.63	-0.29%	548
Jun 5, 2026	34.05	34.05	33.70	33.73	33.73	-1.55%	2,528
Jun 4, 2026	34.19	34.28	34.14	34.26	34.26	1.12%	3,314
Jun 3, 2026	34.50	34.50	34.00	34.00	33.88	-1.88%	774
Jun 2, 2026	34.79	34.79	34.59	34.66	34.53	-0.50%	481
Jun 1, 2026	34.90	34.90	34.83	34.83	34.71	0.13%	658
May 29, 2026	34.77	34.79	34.74	34.79	34.66	1.64%	861
May 28, 2026	33.94	34.24	33.88	34.22	34.10	1.49%	11,687
May 27, 2026	33.74	33.75	33.67	33.72	33.60	-0.87%	1,704
May 26, 2026	34.01	34.01	34.01	34.01	33.89	0.86%	1,112
May 22, 2026	33.58	33.73	33.58	33.73	33.61	1.18%	503
May 21, 2026	33.06	33.33	33.06	33.33	33.22	0.45%	427
May 20, 2026	32.97	33.18	32.97	33.18	33.07	0.95%	1,931
May 19, 2026	33.11	33.11	32.00	32.87	32.75	-0.48%	601
May 18, 2026	32.80	33.03	32.72	33.03	32.91	1.41%	815
May 15, 2026	32.63	32.68	32.57	32.57	32.46	-2.09%	23,882
May 14, 2026	33.47	33.47	33.27	33.27	33.15	0.03%	1,215
May 13, 2026	33.19	33.26	32.95	33.26	33.14	0.12%	874
May 12, 2026	33.10	33.22	33.10	33.22	33.10	-0.31%	233
May 11, 2026	33.33	33.38	33.32	33.32	33.20	-0.15%	1,794
May 8, 2026	33.29	33.37	33.29	33.37	33.25	0.15%	1,283
May 7, 2026	33.30	33.32	33.19	33.32	33.20	-0.69%	999
May 6, 2026	33.43	33.55	33.37	33.55	33.43	1.51%	1,263
May 5, 2026	32.96	33.05	32.92	33.05	32.93	0.55%	15,288
May 4, 2026	32.95	33.09	32.86	32.87	32.75	-0.23%	1,686
May 1, 2026	33.03	33.03	32.95	32.95	32.83	-0.13%	511
Apr 30, 2026	32.57	32.99	32.57	32.99	32.87	1.97%	3,154
Apr 29, 2026	32.35	32.45	32.35	32.35	32.24	-0.18%	416
Apr 28, 2026	32.37	32.41	32.24	32.41	32.30	-0.66%	2,639
Apr 27, 2026	32.75	32.85	32.63	32.63	32.51	-0.14%	797
Apr 24, 2026	32.68	32.68	32.62	32.67	32.56	-0.84%	2,918
Apr 23, 2026	33.07	33.07	32.86	32.95	32.83	-0.89%	1,072
Apr 22, 2026	33.16	33.25	33.16	33.25	33.13	-0.70%	443
Apr 21, 2026	34.03	34.03	33.48	33.48	33.36	-1.77%	1,193
Apr 20, 2026	34.07	34.12	34.01	34.08	33.96	-0.01%	4,970
Apr 17, 2026	34.31	34.49	34.09	34.09	33.97	0.83%	1,388
Apr 16, 2026	33.71	33.82	33.71	33.81	33.69	-0.22%	1,714
Apr 15, 2026	33.98	33.98	33.77	33.88	33.76	-0.12%	2,268
Apr 14, 2026	33.89	33.92	33.83	33.92	33.80	0.12%	1,261
Apr 13, 2026	33.40	33.88	33.40	33.88	33.76	2.13%	2,877
Apr 10, 2026	33.42	33.42	33.17	33.17	33.06	-1.65%	3,369
Apr 9, 2026	33.77	33.87	33.73	33.73	33.61	-0.32%	1,144