Pacer Solactive Whitney Future of Warfare ETF (FOWF)

FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.57	34.57	34.44	34.44	34.44	0.63%	22
May 28, 2026	33.94	34.24	33.88	34.22	34.22	1.49%	11,687
May 27, 2026	33.74	33.75	33.67	33.72	33.72	-0.87%	1,704
May 26, 2026	34.01	34.01	34.01	34.01	34.01	0.86%	1,112
May 22, 2026	33.58	33.73	33.58	33.73	33.72	1.18%	503
May 21, 2026	33.06	33.33	33.06	33.33	33.33	0.45%	427
May 20, 2026	32.97	33.18	32.97	33.18	33.18	0.95%	1,931
May 19, 2026	33.11	33.11	32.00	32.87	32.87	-0.48%	601
May 18, 2026	32.80	33.03	32.72	33.03	33.03	1.41%	815
May 15, 2026	32.63	32.68	32.57	32.57	32.57	-2.09%	23,882
May 14, 2026	33.47	33.47	33.27	33.27	33.27	0.03%	1,215
May 13, 2026	33.19	33.26	32.95	33.26	33.26	0.12%	874
May 12, 2026	33.10	33.22	33.10	33.22	33.22	-0.31%	233
May 11, 2026	33.33	33.38	33.32	33.32	33.32	-0.15%	1,794
May 8, 2026	33.29	33.37	33.29	33.37	33.37	0.15%	1,283
May 7, 2026	33.30	33.32	33.19	33.32	33.32	-0.69%	999
May 6, 2026	33.43	33.55	33.37	33.55	33.55	1.51%	1,263
May 5, 2026	32.96	33.05	32.92	33.05	33.05	0.55%	15,288
May 4, 2026	32.95	33.09	32.86	32.87	32.87	-0.23%	1,686
May 1, 2026	33.03	33.03	32.95	32.95	32.95	-0.13%	511
Apr 30, 2026	32.57	32.99	32.57	32.99	32.99	1.97%	3,154
Apr 29, 2026	32.35	32.45	32.35	32.35	32.35	-0.18%	416
Apr 28, 2026	32.37	32.41	32.24	32.41	32.41	-0.66%	2,639
Apr 27, 2026	32.75	32.85	32.63	32.63	32.62	-0.14%	797
Apr 24, 2026	32.68	32.68	32.62	32.67	32.67	-0.84%	2,918
Apr 23, 2026	33.07	33.07	32.86	32.95	32.95	-0.89%	1,072
Apr 22, 2026	33.16	33.25	33.16	33.25	33.25	-0.70%	443
Apr 21, 2026	34.03	34.03	33.48	33.48	33.48	-1.77%	1,193
Apr 20, 2026	34.07	34.12	34.01	34.08	34.08	-0.01%	4,970
Apr 17, 2026	34.31	34.49	34.09	34.09	34.09	0.83%	1,388
Apr 16, 2026	33.71	33.82	33.71	33.81	33.81	-0.22%	1,714
Apr 15, 2026	33.98	33.98	33.77	33.88	33.88	-0.12%	2,268
Apr 14, 2026	33.89	33.92	33.83	33.92	33.92	0.12%	1,261
Apr 13, 2026	33.40	33.88	33.40	33.88	33.88	2.13%	2,877
Apr 10, 2026	33.42	33.42	33.17	33.17	33.17	-1.65%	3,369
Apr 9, 2026	33.77	33.87	33.73	33.73	33.73	-0.32%	1,144
Apr 8, 2026	33.80	33.84	33.69	33.84	33.84	2.42%	1,392
Apr 7, 2026	32.78	33.04	32.77	33.04	33.04	-0.67%	793
Apr 6, 2026	33.08	33.26	33.08	33.26	33.26	0.54%	478
Apr 2, 2026	32.60	33.08	32.60	33.08	33.08	0.43%	2,793
Apr 1, 2026	32.99	32.99	32.94	32.94	32.94	1.76%	637
Mar 31, 2026	32.21	32.37	32.21	32.37	32.37	2.89%	1,577
Mar 30, 2026	31.76	31.83	31.32	31.46	31.46	-0.85%	2,278
Mar 27, 2026	32.22	32.22	31.73	31.73	31.73	-2.16%	7,785
Mar 26, 2026	32.75	32.75	32.39	32.43	32.43	-1.49%	3,190
Mar 25, 2026	32.95	32.95	32.89	32.92	32.92	1.20%	742
Mar 24, 2026	32.45	32.53	32.36	32.53	32.53	-0.57%	1,630
Mar 23, 2026	33.16	33.16	32.72	32.72	32.72	0.45%	934
Mar 20, 2026	32.56	32.57	32.56	32.57	32.57	-2.17%	447
Mar 19, 2026	32.95	33.31	32.95	33.29	33.29	-0.62%	1,754

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.