FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.29	33.37	33.29	33.37	33.37	0.15%	1,283
May 7, 2026	33.30	33.32	33.19	33.32	33.32	-0.69%	999
May 6, 2026	33.43	33.55	33.37	33.55	33.55	1.51%	1,263
May 5, 2026	32.96	33.05	32.92	33.05	33.05	0.55%	15,288
May 4, 2026	32.95	33.09	32.86	32.87	32.87	-0.23%	1,686
May 1, 2026	33.03	33.03	32.95	32.95	32.95	-0.13%	511
Apr 30, 2026	32.57	32.99	32.57	32.99	32.99	1.97%	3,154
Apr 29, 2026	32.35	32.45	32.35	32.35	32.35	-0.18%	416
Apr 28, 2026	32.37	32.41	32.24	32.41	32.41	-0.66%	2,639
Apr 27, 2026	32.75	32.85	32.63	32.63	32.62	-0.14%	797
Apr 24, 2026	32.68	32.68	32.62	32.67	32.67	-0.84%	2,918
Apr 23, 2026	33.07	33.07	32.86	32.95	32.95	-0.89%	1,072
Apr 22, 2026	33.16	33.25	33.16	33.25	33.25	-0.70%	443
Apr 21, 2026	34.03	34.03	33.48	33.48	33.48	-1.77%	1,193
Apr 20, 2026	34.07	34.12	34.01	34.08	34.08	-0.01%	4,970
Apr 17, 2026	34.31	34.49	34.09	34.09	34.09	0.83%	1,388
Apr 16, 2026	33.71	33.82	33.71	33.81	33.81	-0.22%	1,714
Apr 15, 2026	33.98	33.98	33.77	33.88	33.88	-0.12%	2,268
Apr 14, 2026	33.89	33.92	33.83	33.92	33.92	0.12%	1,261
Apr 13, 2026	33.40	33.88	33.40	33.88	33.88	2.13%	2,877
Apr 10, 2026	33.42	33.42	33.17	33.17	33.17	-1.65%	3,369
Apr 9, 2026	33.77	33.87	33.73	33.73	33.73	-0.32%	1,144
Apr 8, 2026	33.80	33.84	33.69	33.84	33.84	2.42%	1,392
Apr 7, 2026	32.78	33.04	32.77	33.04	33.04	-0.66%	793
Apr 6, 2026	33.08	33.26	33.08	33.26	33.26	0.54%	478
Apr 2, 2026	32.60	33.08	32.60	33.08	33.08	0.43%	2,793
Apr 1, 2026	32.99	32.99	32.94	32.94	32.94	1.76%	637
Mar 31, 2026	32.21	32.37	32.21	32.37	32.37	2.89%	1,577
Mar 30, 2026	31.76	31.83	31.32	31.46	31.46	-0.85%	2,278
Mar 27, 2026	32.22	32.22	31.73	31.73	31.73	-2.16%	7,785
Mar 26, 2026	32.75	32.75	32.39	32.43	32.43	-1.49%	3,190
Mar 25, 2026	32.95	32.95	32.89	32.92	32.92	1.20%	742
Mar 24, 2026	32.45	32.53	32.36	32.53	32.53	-0.57%	1,630
Mar 23, 2026	33.16	33.16	32.72	32.72	32.72	0.45%	934
Mar 20, 2026	32.56	32.57	32.56	32.57	32.57	-2.17%	447
Mar 19, 2026	32.95	33.31	32.95	33.29	33.29	-0.62%	1,754
Mar 18, 2026	33.76	33.83	33.42	33.50	33.50	-0.68%	7,765
Mar 17, 2026	33.73	33.73	33.73	33.73	33.73	-0.13%	47
Mar 16, 2026	33.84	33.84	33.76	33.77	33.77	0.98%	1,858
Mar 13, 2026	33.69	33.69	33.45	33.45	33.45	-0.46%	26,095
Mar 12, 2026	33.87	33.87	33.60	33.60	33.60	-0.91%	1,408
Mar 11, 2026	34.01	34.04	33.90	33.91	33.91	-0.56%	5,567
Mar 10, 2026	34.39	34.39	34.07	34.10	34.10	-0.75%	6,368
Mar 9, 2026	33.98	34.51	33.98	34.36	34.36	0.03%	8,749
Mar 6, 2026	33.95	34.46	33.84	34.35	34.35	0.23%	2,137
Mar 5, 2026	34.37	34.37	33.80	34.27	34.27	-1.30%	2,451
Mar 4, 2026	34.58	34.72	34.48	34.72	34.69	0.70%	2,863
Mar 3, 2026	34.51	34.51	34.06	34.48	34.45	-1.54%	2,333
Mar 2, 2026	35.78	35.78	34.67	35.02	34.98	1.39%	5,776
Feb 27, 2026	34.12	34.98	34.12	34.54	34.51	1.11%	2,751