Pacer Solactive Whitney Future of Warfare ETF (FOWF)

BATS: FOWF · Real-Time Price · USD

33.91

-0.01 (-0.03%)

At close: Oct 6, 2026, 4:00 PM EDT

33.91

0.00 (0.00%)

After-hours: Oct 6, 2026, 8:00 PM EDT

FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	33.91	33.91	33.90	33.91	33.91	-0.03%	1,751
Oct 5, 2026	33.89	33.94	33.83	33.92	33.92	0.18%	10,339
Oct 2, 2026	33.86	33.86	33.86	33.86	33.86	0.51%	59
Oct 1, 2026	33.67	33.68	33.51	33.68	33.68	0.36%	5,348
Sep 30, 2026	33.80	33.80	33.56	33.56	33.56	-0.29%	1,128
Sep 29, 2026	33.79	33.79	33.66	33.66	33.66	-0.27%	334
Sep 28, 2026	33.89	33.89	33.75	33.75	33.75	-1.27%	1,591
Sep 25, 2026	34.27	34.27	34.19	34.19	34.19	0.07%	375
Sep 24, 2026	34.30	34.30	34.12	34.16	34.16	-0.54%	727
Sep 23, 2026	34.41	34.41	34.35	34.35	34.35	0.23%	758
Sep 22, 2026	34.29	34.29	34.27	34.27	34.27	-1.08%	403
Sep 21, 2026	34.45	34.66	34.41	34.65	34.64	1.25%	3,259
Sep 18, 2026	34.35	34.35	34.03	34.22	34.22	-0.39%	2,170
Sep 17, 2026	34.33	34.35	34.33	34.35	34.35	0.27%	430
Sep 16, 2026	34.43	34.50	34.26	34.26	34.26	-0.38%	364
Sep 15, 2026	34.48	34.48	34.39	34.39	34.39	-0.19%	622
Sep 14, 2026	34.41	34.46	34.20	34.46	34.46	0.32%	499
Sep 11, 2026	34.26	34.36	34.26	34.35	34.35	0.83%	2,280
Sep 10, 2026	34.16	34.16	34.06	34.06	34.06	-0.56%	1,242
Sep 9, 2026	34.25	34.25	34.25	34.25	34.25	-1.18%	80
Sep 8, 2026	34.84	34.84	34.66	34.66	34.66	-0.24%	2,173
Sep 4, 2026	34.68	34.75	34.68	34.75	34.75	-0.65%	494
Sep 3, 2026	34.92	34.98	34.92	34.98	34.98	1.15%	339
Sep 2, 2026	34.69	34.69	34.64	34.64	34.58	-0.70%	209
Sep 1, 2026	34.98	34.98	34.88	34.88	34.82	-1.98%	872
Aug 31, 2026	35.77	35.77	35.59	35.59	35.53	-0.52%	1,100
Aug 28, 2026	35.77	35.77	35.77	35.77	35.71	-0.72%	36
Aug 27, 2026	36.03	36.03	36.03	36.03	35.97	0.74%	27
Aug 26, 2026	35.46	35.77	35.46	35.77	35.71	0.76%	292
Aug 25, 2026	35.62	35.62	35.50	35.50	35.44	-0.24%	539
Aug 24, 2026	35.64	35.64	35.58	35.58	35.52	-0.80%	3,153
Aug 21, 2026	35.87	35.90	35.87	35.87	35.81	-0.12%	549
Aug 20, 2026	35.91	35.91	35.91	35.91	35.85	-1.84%	23
Aug 19, 2026	36.59	36.59	36.59	36.59	36.53	-0.75%	179
Aug 18, 2026	36.87	36.87	36.87	36.87	36.80	-0.22%	40
Aug 17, 2026	36.95	36.95	36.95	36.95	36.89	-1.24%	76
Aug 14, 2026	37.41	37.41	37.41	37.41	37.35	0.50%	18
Aug 13, 2026	37.16	37.22	37.16	37.22	37.16	-0.08%	194
Aug 12, 2026	37.17	37.26	37.17	37.26	37.19	0.46%	1,357
Aug 11, 2026	37.29	37.29	37.08	37.08	37.02	-0.29%	1,596
Aug 10, 2026	37.13	37.25	37.10	37.19	37.13	0.64%	1,737
Aug 7, 2026	36.72	36.95	36.72	36.95	36.89	1.24%	335
Aug 6, 2026	36.53	36.53	36.50	36.50	36.44	-0.61%	276
Aug 5, 2026	36.73	36.73	36.73	36.73	36.67	0.04%	157
Aug 4, 2026	36.17	36.71	36.17	36.71	36.65	2.17%	2,060
Aug 3, 2026	35.60	35.93	35.60	35.93	35.87	2.04%	170
Jul 31, 2026	35.21	35.21	35.21	35.21	35.15	0.90%	86
Jul 30, 2026	34.82	34.90	34.82	34.90	34.84	0.82%	201
Jul 29, 2026	35.25	35.25	34.62	34.62	34.56	-1.30%	968
Jul 28, 2026	34.85	35.07	34.85	35.07	35.01	0.69%	574