FOWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	35.07	35.11	35.07	35.11	35.11	1.75%	602
Oct 23, 2026	34.20	34.51	34.15	34.51	34.51	0.30%	312
Oct 22, 2026	34.32	34.41	34.32	34.41	34.41	0.38%	214
Oct 21, 2026	34.31	34.31	34.28	34.28	34.28	0.47%	671
Oct 20, 2026	34.11	34.11	34.11	34.11	34.11	0.68%	7
Oct 19, 2026	33.91	33.91	33.88	33.88	33.88	-0.01%	494
Oct 16, 2026	34.10	34.10	33.89	33.89	33.89	0.12%	111
Oct 15, 2026	33.85	33.85	33.85	33.85	33.85	1.14%	19
Oct 14, 2026	33.47	33.47	33.47	33.47	33.47	-0.57%	160
Oct 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.45%	33
Oct 12, 2026	33.84	33.84	33.81	33.81	33.81	-0.26%	188
Oct 9, 2026	33.90	33.90	33.90	33.90	33.90	0.94%	66
Oct 8, 2026	31.92	33.58	31.92	33.58	33.58	0.36%	839
Oct 7, 2026	33.71	33.71	33.46	33.46	33.46	-1.32%	3,390
Oct 6, 2026	33.91	33.91	33.90	33.91	33.91	-0.03%	1,755
Oct 5, 2026	33.89	33.94	33.83	33.92	33.92	0.18%	10,339
Oct 2, 2026	33.86	33.86	33.86	33.86	33.86	0.51%	59
Oct 1, 2026	33.67	33.68	33.51	33.68	33.68	0.36%	5,348
Sep 30, 2026	33.80	33.80	33.56	33.56	33.56	-0.29%	1,128
Sep 29, 2026	33.79	33.79	33.66	33.66	33.66	-0.27%	334
Sep 28, 2026	33.89	33.89	33.75	33.75	33.75	-1.27%	1,591
Sep 25, 2026	34.27	34.27	34.19	34.19	34.19	0.07%	375
Sep 24, 2026	34.30	34.30	34.12	34.16	34.16	-0.54%	727
Sep 23, 2026	34.41	34.41	34.35	34.35	34.35	0.23%	758
Sep 22, 2026	34.29	34.29	34.27	34.27	34.27	-1.08%	403
Sep 21, 2026	34.45	34.66	34.41	34.65	34.64	1.25%	3,259
Sep 18, 2026	34.35	34.35	34.03	34.22	34.22	-0.39%	2,170
Sep 17, 2026	34.33	34.35	34.33	34.35	34.35	0.27%	430
Sep 16, 2026	34.43	34.50	34.26	34.26	34.26	-0.38%	364
Sep 15, 2026	34.48	34.48	34.39	34.39	34.39	-0.19%	622
Sep 14, 2026	34.41	34.46	34.20	34.46	34.46	0.32%	499
Sep 11, 2026	34.26	34.36	34.26	34.35	34.35	0.83%	2,280
Sep 10, 2026	34.16	34.16	34.06	34.06	34.06	-0.56%	1,242
Sep 9, 2026	34.25	34.25	34.25	34.25	34.25	-1.18%	80
Sep 8, 2026	34.84	34.84	34.66	34.66	34.66	-0.24%	2,173
Sep 4, 2026	34.68	34.75	34.68	34.75	34.75	-0.65%	494
Sep 3, 2026	34.92	34.98	34.92	34.98	34.98	1.15%	339
Sep 2, 2026	34.69	34.69	34.64	34.64	34.58	-0.70%	209
Sep 1, 2026	34.98	34.98	34.88	34.88	34.82	-1.98%	872
Aug 31, 2026	35.77	35.77	35.59	35.59	35.53	-0.52%	1,100
Aug 28, 2026	35.77	35.77	35.77	35.77	35.71	-0.72%	36
Aug 27, 2026	36.03	36.03	36.03	36.03	35.97	0.74%	27
Aug 26, 2026	35.46	35.77	35.46	35.77	35.71	0.76%	292
Aug 25, 2026	35.62	35.62	35.50	35.50	35.44	-0.24%	539
Aug 24, 2026	35.64	35.64	35.58	35.58	35.52	-0.80%	3,153
Aug 21, 2026	35.87	35.90	35.87	35.87	35.81	-0.12%	549
Aug 20, 2026	35.91	35.91	35.91	35.91	35.85	-1.84%	23
Aug 19, 2026	36.59	36.59	36.59	36.59	36.53	-0.75%	179
Aug 18, 2026	36.87	36.87	36.87	36.87	36.80	-0.22%	40
Aug 17, 2026	36.95	36.95	36.95	36.95	36.89	-1.24%	76