Simplify Currency Strategy ETF (FOXY)
NYSEARCA: FOXY · Real-Time Price · USD
27.78
+0.01 (0.03%)
At close: Oct 30, 2025, 4:00 PM EDT
27.78
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

FOXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202527.7227.7827.7027.77--0.01%1,133
Oct 29, 202527.9527.9527.7427.7827.78-0.64%1,984
Oct 28, 202528.1228.1227.9527.9527.95-0.48%4,651
Oct 27, 202528.0428.0927.9728.0928.09-0.42%4,952
Oct 24, 202528.3628.3628.1928.2128.21-0.02%10,287
Oct 23, 202528.1728.2228.1728.2128.211.30%5,853
Oct 22, 202527.9127.9127.8227.8527.850.29%4,232
Oct 21, 202527.7427.8827.7427.7727.770.34%3,108
Oct 20, 202527.6827.7527.6827.6827.680.35%3,370
Oct 17, 202527.5127.6527.4627.5827.580.06%19,700
Oct 16, 202527.5027.5827.5027.5727.571.15%5,176
Oct 15, 202527.2827.2927.2027.2527.250.04%4,698
Oct 14, 202527.1327.2427.0427.2427.240.45%11,783
Oct 13, 202526.8427.1726.8427.1227.120.41%10,184
Oct 10, 202527.2627.2626.9127.0127.01-1.76%6,140
Oct 9, 202527.4927.4927.4227.4927.490.11%4,763
Oct 8, 202527.4927.5627.3927.4627.460.13%19,138
Oct 7, 202527.5027.5027.3927.4227.42-0.93%13,531
Oct 6, 202527.7527.7727.6127.6827.680.56%34,281
Oct 3, 202527.4827.5527.4527.5327.530.03%6,627
Oct 2, 202527.4627.5227.4627.5227.520.26%1,243
Oct 1, 202527.5427.5427.4027.4427.44-0.46%5,846
Sep 30, 202527.5127.5827.5127.5727.570.10%3,157
Sep 29, 202527.5227.6427.5227.5427.540.21%13,250
Sep 26, 202527.4727.4927.4227.4827.480.35%6,049
Sep 25, 202527.4827.5027.3927.3927.39-2.13%2,484
Sep 24, 202528.0228.0227.9827.9827.43-0.68%1,540
Sep 23, 202528.0128.1927.9328.1827.621.14%3,502
Sep 22, 202527.8427.8827.7527.8627.310.61%2,542
Sep 19, 202527.8127.8427.6927.6927.15-0.42%16,218
Sep 18, 202527.9327.9327.8127.8127.26-0.08%1,864
Sep 17, 202527.8227.8427.7127.8327.28-0.50%3,403
Sep 16, 202527.8527.9727.8527.9727.42-0.11%3,928
Sep 15, 202528.1328.1328.0028.0027.45-0.18%3,248
Sep 12, 202527.9228.0727.9128.0527.501.07%18,858
Sep 11, 202527.7027.7827.6827.7527.210.82%8,737
Sep 10, 202527.4827.5327.4627.5326.990.21%4,720
Sep 9, 202527.4727.4727.4727.4726.93-0.27%353
Sep 8, 202527.5527.5627.4627.5427.000.73%7,333
Sep 5, 202527.4027.4527.3427.3426.810.71%5,124
Sep 4, 202527.1027.1827.1027.1526.620.24%5,258
Sep 3, 202527.1427.1627.0827.0826.550.31%8,068
Sep 2, 202526.9527.0826.9527.0026.470.29%1,299
Aug 29, 202526.9326.9326.9226.9226.390.23%8,506
Aug 28, 202526.8926.9026.8526.8626.330.22%19,818
Aug 27, 202526.7726.8326.7626.8026.27-0.42%131,182
Aug 26, 202526.9126.9126.8726.9126.380.24%1,487
Aug 25, 202527.0327.0326.8526.8526.32-0.74%4,054
Aug 22, 202527.0127.0727.0127.0526.521.09%1,991
Aug 21, 202526.8426.8426.7426.7626.23-0.11%1,465