Skip to main content
logo
Simplify Currency Strategy ETF (FOXY)
NYSEARCA: FOXY · Real-Time Price · USD
27.42
-0.26 (-0.93%)
At close: Oct 7, 2025, 4:00 PM EDT
27.42
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

FOXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202527.5027.5027.3927.4227.42-0.93%13,528
Oct 6, 202527.7527.7727.6127.6827.680.56%34,281
Oct 3, 202527.4827.5527.4527.5327.530.03%6,627
Oct 2, 202527.4627.5227.4627.5227.520.26%1,243
Oct 1, 202527.5427.5427.4027.4427.44-0.46%5,846
Sep 30, 202527.5127.5827.5127.5727.570.10%3,157
Sep 29, 202527.5227.6427.5227.5427.540.21%13,250
Sep 26, 202527.4727.4927.4227.4827.480.35%6,049
Sep 25, 202527.4827.5027.3927.3927.39-2.13%2,484
Sep 24, 202528.0228.0227.9827.9827.43-0.68%1,540
Sep 23, 202528.0128.1927.9328.1827.621.14%3,502
Sep 22, 202527.8427.8827.7527.8627.310.61%2,542
Sep 19, 202527.8127.8427.6927.6927.15-0.42%16,218
Sep 18, 202527.9327.9327.8127.8127.26-0.08%1,864
Sep 17, 202527.8227.8427.7127.8327.28-0.50%3,403
Sep 16, 202527.8527.9727.8527.9727.42-0.11%3,928
Sep 15, 202528.1328.1328.0028.0027.45-0.18%3,248
Sep 12, 202527.9228.0727.9128.0527.501.07%18,858
Sep 11, 202527.7027.7827.6827.7527.210.82%8,737
Sep 10, 202527.4827.5327.4627.5326.990.21%4,720
Sep 9, 202527.4727.4727.4727.4726.93-0.27%353
Sep 8, 202527.5527.5627.4627.5427.000.73%7,333
Sep 5, 202527.4027.4527.3427.3426.810.71%5,124
Sep 4, 202527.1027.1827.1027.1526.620.24%5,258
Sep 3, 202527.1427.1627.0827.0826.550.31%8,068
Sep 2, 202526.9527.0826.9527.0026.470.29%1,299
Aug 29, 202526.9326.9326.9226.9226.390.23%8,506
Aug 28, 202526.8926.9026.8526.8626.330.22%19,818
Aug 27, 202526.7726.8326.7626.8026.27-0.42%131,182
Aug 26, 202526.9126.9126.8726.9126.380.24%1,487
Aug 25, 202527.0327.0326.8526.8526.32-0.74%4,054
Aug 22, 202527.0127.0727.0127.0526.521.09%1,991
Aug 21, 202526.8426.8426.7426.7626.23-0.11%1,465
Aug 20, 202526.6526.7926.6526.7926.261.47%1,540
Aug 19, 202526.4326.4326.4026.4025.88-0.56%584
Aug 18, 202526.5826.5826.5526.5526.030.05%589
Aug 15, 202526.5826.5826.5426.5426.02-0.12%1,694
Aug 14, 202526.5526.6526.5526.5726.050.04%1,541
Aug 13, 202526.5626.5926.5626.5626.04-0.22%4,083
Aug 12, 202526.6626.6626.6126.6226.09-0.25%2,935
Aug 11, 202526.6726.7126.6726.6826.161.00%4,869
Aug 8, 202526.5426.5426.4226.4225.90-0.32%5,452
Aug 7, 202526.4426.5126.4426.5125.98-0.75%1,249
Aug 6, 202526.7126.7126.6626.7126.181.09%935
Aug 5, 202526.2526.4326.2526.4225.900.67%54,003
Aug 4, 202526.2326.2426.2226.2425.73-0.28%5,930
Aug 1, 202526.1026.3226.1026.3225.801.47%997
Jul 31, 202525.9526.0025.9325.9325.420.01%2,193
Jul 30, 202525.9926.0825.9325.9325.42-0.18%48,289
Jul 29, 202525.9626.0725.9525.9825.470.11%8,181