Simplify Currency Strategy ETF (FOXY)

FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	27.92	28.75	27.71	27.83	27.83	1.05%	39,578
Jan 20, 2026	27.49	27.65	27.49	27.54	27.54	-0.58%	17,546
Jan 16, 2026	27.65	27.83	27.61	27.70	27.70	0.44%	5,209
Jan 15, 2026	27.59	27.69	27.55	27.58	27.58	0.84%	7,198
Jan 14, 2026	27.42	27.47	27.32	27.35	27.35	-0.43%	10,128
Jan 13, 2026	27.28	27.48	27.28	27.47	27.47	0.54%	14,792
Jan 12, 2026	27.23	27.34	27.18	27.32	27.32	-0.15%	19,620
Jan 9, 2026	27.36	27.43	27.30	27.36	27.36	0.18%	10,087
Jan 8, 2026	27.29	27.37	27.29	27.31	27.31	0.26%	14,012
Jan 7, 2026	27.13	27.32	27.13	27.24	27.24	0.15%	8,637
Jan 6, 2026	27.13	27.20	27.04	27.20	27.20	0.32%	14,621
Jan 5, 2026	26.97	27.14	26.97	27.11	27.11	0.10%	15,729
Jan 2, 2026	27.11	27.25	27.00	27.09	27.09	-0.46%	69,368
Dec 31, 2025	27.23	27.36	27.19	27.21	27.21	-0.40%	21,829
Dec 30, 2025	27.44	28.18	27.26	27.32	27.32	-0.66%	22,170
Dec 29, 2025	27.60	27.65	27.49	27.50	27.50	0.39%	15,295
Dec 26, 2025	27.47	27.65	27.36	27.40	27.39	-0.02%	10,355
Dec 24, 2025	27.49	27.52	27.40	27.40	27.40	-0.93%	9,851
Dec 23, 2025	27.74	28.06	27.64	27.66	27.66	-2.65%	23,846
Dec 22, 2025	28.35	28.41	28.28	28.41	28.21	1.95%	25,129
Dec 19, 2025	27.93	28.00	27.85	27.87	27.67	-0.47%	57,608
Dec 18, 2025	28.18	28.18	27.96	28.00	27.80	-0.78%	14,468
Dec 17, 2025	28.32	28.32	28.14	28.22	28.02	0.04%	9,961
Dec 16, 2025	28.20	28.25	28.11	28.21	28.01	-0.01%	22,495
Dec 15, 2025	28.21	28.59	28.07	28.21	28.01	-0.95%	24,682
Dec 12, 2025	28.46	28.68	28.31	28.48	28.28	0.54%	18,803
Dec 11, 2025	28.25	28.50	28.25	28.33	28.13	-0.21%	11,732
Dec 10, 2025	28.37	28.59	28.29	28.39	28.19	0.25%	17,113
Dec 9, 2025	28.19	28.42	28.19	28.31	28.12	-0.37%	11,111
Dec 8, 2025	28.39	28.58	28.26	28.42	28.22	0.14%	26,846
Dec 5, 2025	28.55	28.78	28.38	28.38	28.18	-0.45%	19,332
Dec 4, 2025	28.58	28.77	28.48	28.51	28.31	0.27%	6,727
Dec 3, 2025	28.38	28.64	28.33	28.43	28.23	0.52%	43,699
Dec 2, 2025	28.37	28.37	28.25	28.29	28.09	0.16%	11,363
Dec 1, 2025	28.25	28.30	28.23	28.24	28.04	-0.32%	8,927
Nov 28, 2025	28.49	31.19	28.30	28.33	28.13	-0.18%	3,162
Nov 26, 2025	28.19	28.64	28.19	28.38	28.18	0.46%	21,568
Nov 25, 2025	28.23	28.50	28.09	28.25	28.05	0.09%	35,699
Nov 24, 2025	28.31	28.53	28.16	28.22	28.03	0.17%	11,047
Nov 21, 2025	28.28	28.44	28.17	28.18	27.98	-1.75%	45,067
Nov 20, 2025	29.07	29.07	28.61	28.68	28.28	0.14%	13,410
Nov 19, 2025	28.54	28.65	28.51	28.64	28.24	0.68%	14,124
Nov 18, 2025	28.29	28.54	28.29	28.45	28.05	0.72%	27,686
Nov 17, 2025	28.27	28.38	28.23	28.24	27.85	0.47%	20,421
Nov 14, 2025	27.84	28.22	27.84	28.11	27.72	-0.25%	16,239
Nov 13, 2025	28.28	28.31	28.16	28.18	27.79	0.06%	16,558
Nov 12, 2025	28.15	28.20	28.13	28.16	27.77	-0.02%	9,170
Nov 11, 2025	28.20	28.27	28.14	28.17	27.78	-0.11%	7,678
Nov 10, 2025	28.16	28.23	28.13	28.20	27.81	0.51%	1,060,427
Nov 7, 2025	28.00	28.09	27.96	28.06	27.67	0.94%	11,903

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.