Simplify Currency Strategy ETF (FOXY)
NYSEARCA: FOXY · Real-Time Price · USD
29.29
+0.18 (0.63%)
At close: Apr 10, 2026, 4:00 PM EDT
29.30
+0.01 (0.02%)
After-hours: Apr 10, 2026, 8:00 PM EDT
FOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.92 | 29.31 | 28.91 | 29.29 | 29.29 | 0.64% | 33,437 |
| Apr 9, 2026 | 29.19 | 29.29 | 29.07 | 29.11 | 29.11 | -0.82% | 41,130 |
| Apr 8, 2026 | 29.43 | 29.43 | 29.15 | 29.35 | 29.35 | -0.51% | 20,923 |
| Apr 7, 2026 | 29.34 | 32.20 | 29.34 | 29.50 | 29.50 | -0.16% | 61,106 |
| Apr 6, 2026 | 29.49 | 29.60 | 29.49 | 29.55 | 29.55 | 0.53% | 31,042 |
| Apr 2, 2026 | 29.29 | 29.43 | 29.22 | 29.39 | 29.39 | -1.74% | 22,220 |
| Apr 1, 2026 | 29.87 | 29.93 | 29.76 | 29.91 | 29.91 | 2.29% | 46,217 |
| Mar 31, 2026 | 29.48 | 29.48 | 29.24 | 29.24 | 29.24 | -0.78% | 165,528 |
| Mar 30, 2026 | 29.47 | 29.53 | 29.34 | 29.47 | 29.47 | 0.03% | 26,617 |
| Mar 27, 2026 | 29.47 | 29.58 | 29.45 | 29.46 | 29.46 | -0.97% | 28,791 |
| Mar 26, 2026 | 29.55 | 29.80 | 29.51 | 29.75 | 29.75 | -0.85% | 16,832 |
| Mar 25, 2026 | 30.08 | 30.08 | 29.88 | 30.01 | 29.79 | 0.13% | 22,445 |
| Mar 24, 2026 | 29.88 | 30.44 | 29.68 | 29.97 | 29.74 | -0.71% | 26,564 |
| Mar 23, 2026 | 30.78 | 31.57 | 30.04 | 30.18 | 29.96 | -0.43% | 49,348 |
| Mar 20, 2026 | 30.18 | 30.50 | 30.08 | 30.31 | 30.09 | 0.93% | 70,831 |
| Mar 19, 2026 | 29.97 | 30.06 | 29.91 | 30.03 | 29.81 | -0.56% | 87,833 |
| Mar 18, 2026 | 30.23 | 30.36 | 30.20 | 30.20 | 29.98 | -0.30% | 41,953 |
| Mar 17, 2026 | 30.22 | 30.54 | 30.19 | 30.29 | 30.07 | 0.33% | 27,436 |
| Mar 16, 2026 | 29.80 | 30.21 | 29.69 | 30.19 | 29.97 | 0.37% | 124,427 |
| Mar 13, 2026 | 30.09 | 30.15 | 29.89 | 30.08 | 29.86 | -0.59% | 77,332 |
| Mar 12, 2026 | 29.80 | 30.33 | 29.80 | 30.26 | 30.04 | 0.90% | 89,616 |
| Mar 11, 2026 | 29.86 | 30.02 | 29.81 | 29.99 | 29.77 | 0.18% | 60,034 |
| Mar 10, 2026 | 29.74 | 30.51 | 29.74 | 29.94 | 29.72 | -0.28% | 56,425 |
| Mar 9, 2026 | 29.78 | 30.38 | 29.78 | 30.02 | 29.80 | 0.77% | 70,840 |
| Mar 6, 2026 | 29.55 | 29.79 | 29.54 | 29.79 | 29.57 | 0.57% | 21,727 |
| Mar 5, 2026 | 29.61 | 29.72 | 29.42 | 29.62 | 29.40 | 0.24% | 52,745 |
| Mar 4, 2026 | 29.45 | 29.76 | 29.38 | 29.55 | 29.33 | -0.28% | 32,087 |
| Mar 3, 2026 | 29.56 | 29.89 | 29.37 | 29.63 | 29.41 | -0.37% | 47,661 |
| Mar 2, 2026 | 29.50 | 29.83 | 29.50 | 29.74 | 29.52 | 0.81% | 78,516 |
| Feb 27, 2026 | 29.42 | 29.70 | 29.40 | 29.50 | 29.28 | 0.41% | 41,104 |
| Feb 26, 2026 | 29.27 | 29.38 | 29.15 | 29.38 | 29.16 | 0.34% | 32,565 |
| Feb 25, 2026 | 29.33 | 30.29 | 29.21 | 29.28 | 29.07 | -0.03% | 27,625 |
| Feb 24, 2026 | 29.17 | 29.33 | 29.14 | 29.29 | 29.08 | -0.95% | 49,460 |
| Feb 23, 2026 | 29.55 | 29.79 | 29.55 | 29.57 | 29.13 | -0.27% | 27,511 |
| Feb 20, 2026 | 29.66 | 29.97 | 29.61 | 29.65 | 29.21 | 0.17% | 31,249 |
| Feb 19, 2026 | 29.52 | 29.70 | 29.47 | 29.60 | 29.16 | -0.27% | 39,214 |
| Feb 18, 2026 | 29.76 | 29.97 | 29.56 | 29.68 | 29.24 | 0.54% | 272,206 |
| Feb 17, 2026 | 30.68 | 30.68 | 29.30 | 29.52 | 29.09 | 0.37% | 34,916 |
| Feb 13, 2026 | 29.43 | 29.60 | 29.28 | 29.41 | 28.98 | -0.44% | 60,413 |
| Feb 12, 2026 | 29.70 | 29.89 | 29.42 | 29.54 | 29.11 | -0.54% | 46,363 |
| Feb 11, 2026 | 29.65 | 29.79 | 29.57 | 29.70 | 29.26 | 1.60% | 23,384 |
| Feb 10, 2026 | 29.08 | 29.35 | 29.08 | 29.23 | 28.80 | 0.91% | 461,541 |
| Feb 9, 2026 | 28.97 | 29.08 | 28.93 | 28.97 | 28.54 | 0.23% | 123,622 |
| Feb 6, 2026 | 28.82 | 28.97 | 28.82 | 28.90 | 28.47 | 1.37% | 10,844 |
| Feb 5, 2026 | 28.64 | 28.73 | 28.47 | 28.51 | 28.09 | -0.49% | 21,141 |
| Feb 4, 2026 | 28.78 | 28.78 | 28.53 | 28.65 | 28.23 | 0.46% | 28,782 |
| Feb 3, 2026 | 28.33 | 28.52 | 28.31 | 28.52 | 28.10 | 1.28% | 12,368 |
| Feb 2, 2026 | 28.12 | 28.34 | 28.12 | 28.16 | 27.75 | 0.51% | 31,458 |
| Jan 30, 2026 | 28.18 | 28.50 | 27.94 | 28.02 | 27.60 | -1.00% | 32,074 |
| Jan 29, 2026 | 28.48 | 28.50 | 28.00 | 28.30 | 27.88 | 0.14% | 37,164 |