Simplify Currency Strategy ETF (FOXY)
NYSEARCA: FOXY · Real-Time Price · USD
25.30
+0.18 (0.72%)
Feb 21, 2025, 3:58 PM EST - Market closed
FOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.28 | 25.31 | 25.27 | 25.30 | 25.30 | 0.72% | 2,520 |
| Feb 20, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.40% | 1,304 |
| Feb 19, 2025 | 25.16 | 25.16 | 25.02 | 25.02 | 25.02 | -0.55% | 2,382 |
| Feb 18, 2025 | 25.16 | 25.18 | 25.16 | 25.16 | 25.16 | 0.94% | 1,382 |
| Feb 14, 2025 | 25.01 | 25.01 | 24.92 | 24.92 | 24.92 | 0.20% | 1,196 |
| Feb 13, 2025 | 24.92 | 24.95 | 24.87 | 24.87 | 24.87 | -0.16% | 4,780 |
| Feb 12, 2025 | 25.11 | 25.11 | 24.88 | 24.91 | 24.91 | -0.99% | 4,775 |
| Feb 11, 2025 | 25.18 | 25.23 | 25.15 | 25.16 | 25.16 | -0.40% | 3,497 |
| Feb 10, 2025 | 25.27 | 25.27 | 25.16 | 25.26 | 25.26 | 0.02% | 5,829 |
| Feb 7, 2025 | 25.28 | 25.33 | 25.26 | 25.26 | 25.26 | 0.25% | 1,034 |
| Feb 6, 2025 | 25.13 | 25.22 | 25.13 | 25.20 | 25.20 | 1.35% | 640 |
| Feb 5, 2025 | 24.92 | 24.99 | 24.85 | 24.86 | 24.86 | -0.72% | 7,441 |