Simplify Currency Strategy ETF (FOXY)

FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.08	29.35	29.08	29.23	29.23	0.91%	461,541
Feb 9, 2026	28.97	29.08	28.93	28.97	28.97	0.23%	123,622
Feb 6, 2026	28.82	28.97	28.82	28.90	28.90	1.37%	10,844
Feb 5, 2026	28.64	28.73	28.47	28.51	28.51	-0.49%	21,140
Feb 4, 2026	28.78	28.78	28.53	28.65	28.65	0.46%	28,781
Feb 3, 2026	28.33	28.52	28.31	28.52	28.52	1.28%	12,368
Feb 2, 2026	28.12	28.34	28.12	28.16	28.16	0.51%	31,458
Jan 30, 2026	28.18	28.50	27.94	28.02	28.02	-1.00%	32,074
Jan 29, 2026	28.48	28.50	28.00	28.30	28.30	0.14%	37,164
Jan 28, 2026	27.93	28.26	27.47	28.26	28.26	0.93%	117,095
Jan 27, 2026	28.01	28.91	27.81	28.00	28.00	-0.21%	27,009
Jan 26, 2026	28.04	29.07	28.01	28.06	27.86	0.25%	66,258
Jan 23, 2026	27.97	28.35	27.97	27.99	27.79	-0.11%	19,640
Jan 22, 2026	28.10	29.29	27.98	28.02	27.82	0.68%	15,268
Jan 21, 2026	27.92	28.75	27.71	27.83	27.63	1.05%	39,583
Jan 20, 2026	27.49	27.65	27.49	27.54	27.34	-0.58%	17,546
Jan 16, 2026	27.65	27.83	27.61	27.70	27.50	0.44%	5,225
Jan 15, 2026	27.59	27.69	27.55	27.58	27.38	0.84%	7,198
Jan 14, 2026	27.42	27.47	27.32	27.35	27.16	-0.43%	10,128
Jan 13, 2026	27.28	27.48	27.28	27.47	27.27	0.54%	14,807
Jan 12, 2026	27.23	27.34	27.18	27.32	27.13	-0.15%	19,620
Jan 9, 2026	27.36	27.43	27.30	27.36	27.16	0.18%	10,087
Jan 8, 2026	27.29	27.37	27.29	27.31	27.12	0.26%	14,012
Jan 7, 2026	27.13	27.32	27.13	27.24	27.05	0.15%	8,637
Jan 6, 2026	27.13	27.20	27.04	27.20	27.01	0.32%	14,622
Jan 5, 2026	26.97	27.14	26.97	27.11	26.92	0.10%	15,730
Jan 2, 2026	27.11	27.25	27.00	27.09	26.89	-0.46%	69,368
Dec 31, 2025	27.23	27.36	27.19	27.21	27.02	-0.40%	21,834
Dec 30, 2025	27.44	28.18	27.26	27.32	27.13	-0.66%	22,171
Dec 29, 2025	27.60	27.65	27.49	27.50	27.31	0.39%	15,295
Dec 26, 2025	27.47	27.65	27.36	27.40	27.20	-0.02%	10,355
Dec 24, 2025	27.49	27.52	27.40	27.40	27.20	-0.93%	9,851
Dec 23, 2025	27.74	28.06	27.64	27.66	27.46	-2.65%	23,846
Dec 22, 2025	28.35	28.41	28.28	28.41	28.01	1.95%	25,129
Dec 19, 2025	27.93	28.00	27.85	27.87	27.47	-0.47%	57,608
Dec 18, 2025	28.18	28.18	27.96	28.00	27.60	-0.78%	14,468
Dec 17, 2025	28.32	28.32	28.14	28.22	27.82	0.04%	9,961
Dec 16, 2025	28.20	28.25	28.11	28.21	27.81	-0.01%	22,495
Dec 15, 2025	28.21	28.59	28.07	28.21	27.81	-0.95%	24,682
Dec 12, 2025	28.46	28.68	28.31	28.48	28.08	0.54%	18,803
Dec 11, 2025	28.25	28.50	28.25	28.33	27.93	-0.21%	11,732
Dec 10, 2025	28.37	28.59	28.29	28.39	27.99	0.25%	17,113
Dec 9, 2025	28.19	28.42	28.19	28.31	27.91	-0.37%	11,111
Dec 8, 2025	28.39	28.58	28.26	28.42	28.02	0.14%	26,846
Dec 5, 2025	28.55	28.78	28.38	28.38	27.98	-0.45%	19,332
Dec 4, 2025	28.58	28.77	28.48	28.51	28.11	0.27%	6,727
Dec 3, 2025	28.38	28.64	28.33	28.43	28.03	0.52%	43,699
Dec 2, 2025	28.37	28.37	28.25	28.29	27.89	0.16%	11,363
Dec 1, 2025	28.25	28.30	28.23	28.24	27.84	-0.32%	8,927
Nov 28, 2025	28.49	31.19	28.30	28.33	27.93	-0.18%	3,162

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.