FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	30.78	31.57	30.09	30.19	-	-0.40%	22,977
Mar 20, 2026	30.18	30.50	30.08	30.31	30.31	0.93%	70,810
Mar 19, 2026	29.97	30.06	29.91	30.03	30.03	-0.56%	87,832
Mar 18, 2026	30.23	30.36	30.20	30.20	30.20	-0.30%	41,952
Mar 17, 2026	30.22	30.54	30.19	30.29	30.29	0.33%	27,436
Mar 16, 2026	29.80	30.21	29.69	30.19	30.19	0.37%	124,420
Mar 13, 2026	30.09	30.15	29.89	30.08	30.08	-0.59%	77,332
Mar 12, 2026	29.80	30.33	29.80	30.26	30.26	0.90%	89,296
Mar 11, 2026	29.86	30.02	29.81	29.99	29.99	0.18%	59,821
Mar 10, 2026	29.74	30.51	29.74	29.94	29.94	-0.28%	56,425
Mar 9, 2026	29.78	30.38	29.78	30.02	30.02	0.77%	70,810
Mar 6, 2026	29.55	29.79	29.54	29.79	29.79	0.57%	21,726
Mar 5, 2026	29.61	29.72	29.42	29.62	29.62	0.24%	52,745
Mar 4, 2026	29.45	29.76	29.38	29.55	29.55	-0.28%	32,087
Mar 3, 2026	29.56	29.89	29.37	29.63	29.63	-0.37%	47,556
Mar 2, 2026	29.50	29.83	29.50	29.74	29.74	0.81%	78,515
Feb 27, 2026	29.42	29.70	29.40	29.50	29.50	0.41%	41,104
Feb 26, 2026	29.27	29.38	29.15	29.38	29.38	0.34%	32,565
Feb 25, 2026	29.33	30.29	29.21	29.28	29.28	-0.03%	27,625
Feb 24, 2026	29.17	29.33	29.14	29.29	29.29	-0.95%	49,460
Feb 23, 2026	29.55	29.79	29.55	29.57	29.35	-0.27%	27,511
Feb 20, 2026	29.66	29.97	29.61	29.65	29.43	0.17%	31,249
Feb 19, 2026	29.52	29.70	29.47	29.60	29.38	-0.27%	39,214
Feb 18, 2026	29.76	29.97	29.56	29.68	29.46	0.54%	272,206
Feb 17, 2026	30.68	30.68	29.30	29.52	29.30	0.37%	34,916
Feb 13, 2026	29.43	29.60	29.28	29.41	29.19	-0.44%	60,413
Feb 12, 2026	29.70	29.89	29.42	29.54	29.32	-0.54%	46,363
Feb 11, 2026	29.65	29.79	29.57	29.70	29.48	1.60%	23,384
Feb 10, 2026	29.08	29.35	29.08	29.23	29.01	0.91%	461,541
Feb 9, 2026	28.97	29.08	28.93	28.97	28.75	0.23%	123,622
Feb 6, 2026	28.82	28.97	28.82	28.90	28.68	1.37%	10,844
Feb 5, 2026	28.64	28.73	28.47	28.51	28.30	-0.49%	21,141
Feb 4, 2026	28.78	28.78	28.53	28.65	28.44	0.46%	28,782
Feb 3, 2026	28.33	28.52	28.31	28.52	28.31	1.28%	12,368
Feb 2, 2026	28.12	28.34	28.12	28.16	27.95	0.51%	31,458
Jan 30, 2026	28.18	28.50	27.94	28.02	27.81	-1.00%	32,074
Jan 29, 2026	28.48	28.50	28.00	28.30	28.09	0.14%	37,164
Jan 28, 2026	27.93	28.26	27.47	28.26	28.05	0.93%	117,095
Jan 27, 2026	28.01	28.91	27.81	28.00	27.79	-0.21%	27,009
Jan 26, 2026	28.04	29.07	28.01	28.06	27.65	0.25%	66,258
Jan 23, 2026	27.97	28.35	27.97	27.99	27.58	-0.11%	19,640
Jan 22, 2026	28.10	29.29	27.98	28.02	27.61	0.68%	15,268
Jan 21, 2026	27.92	28.75	27.71	27.83	27.43	1.05%	39,583
Jan 20, 2026	27.49	27.65	27.49	27.54	27.14	-0.58%	17,546
Jan 16, 2026	27.65	27.83	27.61	27.70	27.30	0.44%	5,225
Jan 15, 2026	27.59	27.69	27.55	27.58	27.18	0.84%	7,198
Jan 14, 2026	27.42	27.47	27.32	27.35	26.95	-0.43%	10,128
Jan 13, 2026	27.28	27.48	27.28	27.47	27.07	0.54%	14,807
Jan 12, 2026	27.23	27.34	27.18	27.32	26.92	-0.15%	19,620
Jan 9, 2026	27.36	27.43	27.30	27.36	26.96	0.18%	10,087