FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	28.84	29.01	28.78	29.00	29.00	0.30%	69,768
Apr 30, 2026	28.89	28.91	28.69	28.91	28.91	-1.06%	89,571
Apr 29, 2026	29.22	29.36	29.21	29.22	29.22	-	56,347
Apr 28, 2026	29.17	29.24	29.01	29.22	29.22	0.10%	93,956
Apr 27, 2026	29.39	29.42	29.15	29.19	29.19	-0.69%	109,859
Apr 24, 2026	29.93	29.93	29.30	29.39	29.17	-0.36%	151,112
Apr 23, 2026	29.49	29.56	29.38	29.50	29.28	-0.44%	145,154
Apr 22, 2026	29.43	29.65	29.28	29.63	29.41	0.61%	107,480
Apr 21, 2026	29.16	29.45	29.13	29.45	29.23	0.93%	214,662
Apr 20, 2026	29.14	29.22	29.06	29.18	28.96	0.52%	84,752
Apr 17, 2026	29.14	29.14	28.88	29.03	28.81	-1.22%	50,532
Apr 16, 2026	29.10	29.39	29.10	29.39	29.17	1.17%	42,011
Apr 15, 2026	29.19	29.24	29.05	29.05	28.83	-0.17%	24,320
Apr 14, 2026	29.17	29.34	28.99	29.10	28.88	-0.72%	118,874
Apr 13, 2026	29.46	29.53	29.31	29.31	29.09	0.05%	19,839
Apr 10, 2026	28.92	29.31	28.91	29.29	29.07	0.64%	33,438
Apr 9, 2026	29.19	29.29	29.07	29.11	28.89	-0.82%	41,130
Apr 8, 2026	29.43	29.43	29.15	29.35	29.13	-0.51%	20,923
Apr 7, 2026	29.34	32.20	29.34	29.50	29.28	-0.16%	61,106
Apr 6, 2026	29.49	29.60	29.49	29.55	29.33	0.53%	31,084
Apr 2, 2026	29.29	29.43	29.22	29.39	29.17	-1.74%	22,220
Apr 1, 2026	29.87	29.93	29.76	29.91	29.69	2.29%	46,227
Mar 31, 2026	29.48	29.48	29.24	29.24	29.02	-0.78%	165,528
Mar 30, 2026	29.47	29.53	29.34	29.47	29.25	0.03%	26,617
Mar 27, 2026	29.47	29.58	29.45	29.46	29.24	-0.97%	28,792
Mar 26, 2026	29.55	29.80	29.51	29.75	29.53	-0.85%	16,832
Mar 25, 2026	30.08	30.08	29.88	30.01	29.56	0.13%	22,445
Mar 24, 2026	29.88	30.44	29.68	29.97	29.52	-0.71%	26,564
Mar 23, 2026	30.78	31.57	30.04	30.18	29.73	-0.43%	49,348
Mar 20, 2026	30.18	30.50	30.08	30.31	29.86	0.93%	70,831
Mar 19, 2026	29.97	30.06	29.91	30.03	29.59	-0.56%	87,833
Mar 18, 2026	30.23	30.36	30.20	30.20	29.75	-0.30%	41,953
Mar 17, 2026	30.22	30.54	30.19	30.29	29.84	0.33%	27,436
Mar 16, 2026	29.80	30.21	29.69	30.19	29.74	0.37%	124,427
Mar 13, 2026	30.09	30.15	29.89	30.08	29.64	-0.59%	77,332
Mar 12, 2026	29.80	30.33	29.80	30.26	29.81	0.90%	89,616
Mar 11, 2026	29.86	30.02	29.81	29.99	29.55	0.18%	60,034
Mar 10, 2026	29.74	30.51	29.74	29.94	29.49	-0.28%	56,425
Mar 9, 2026	29.78	30.38	29.78	30.02	29.58	0.77%	70,840
Mar 6, 2026	29.55	29.79	29.54	29.79	29.35	0.57%	21,727
Mar 5, 2026	29.61	29.72	29.42	29.62	29.18	0.24%	52,745
Mar 4, 2026	29.45	29.76	29.38	29.55	29.11	-0.28%	32,087
Mar 3, 2026	29.56	29.89	29.37	29.63	29.19	-0.37%	47,661
Mar 2, 2026	29.50	29.83	29.50	29.74	29.30	0.81%	78,516
Feb 27, 2026	29.42	29.70	29.40	29.50	29.06	0.41%	41,104
Feb 26, 2026	29.27	29.38	29.15	29.38	28.95	0.34%	32,565
Feb 25, 2026	29.33	30.29	29.21	29.28	28.85	-0.03%	27,625
Feb 24, 2026	29.17	29.33	29.14	29.29	28.86	-0.95%	49,460
Feb 23, 2026	29.55	29.79	29.55	29.57	28.92	-0.27%	27,511
Feb 20, 2026	29.66	29.97	29.61	29.65	28.99	0.17%	31,249