FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	29.84	29.91	29.67	29.72	29.72	-0.40%	38,203
Jul 1, 2026	29.93	29.95	29.81	29.84	29.84	0.17%	51,529
Jun 30, 2026	29.71	29.87	29.67	29.79	29.79	0.57%	70,640
Jun 29, 2026	29.74	29.74	29.60	29.62	29.62	-0.17%	73,190
Jun 26, 2026	29.61	29.72	29.56	29.67	29.67	0.20%	51,171
Jun 25, 2026	29.43	29.61	29.41	29.61	29.61	-0.24%	1,249,014
Jun 24, 2026	29.83	29.91	29.75	29.90	29.68	1.01%	147,254
Jun 23, 2026	29.61	29.63	29.48	29.60	29.38	1.30%	33,782
Jun 22, 2026	29.23	29.33	29.17	29.22	29.01	-0.41%	41,713
Jun 18, 2026	29.22	29.37	29.21	29.34	29.12	0.72%	44,357
Jun 17, 2026	28.79	29.42	28.77	29.13	28.92	1.18%	34,465
Jun 16, 2026	28.88	29.30	28.70	28.79	28.58	-0.43%	37,553
Jun 15, 2026	29.03	29.32	28.82	28.91	28.70	-0.43%	31,586
Jun 12, 2026	29.14	29.14	28.93	29.04	28.83	0.28%	21,323
Jun 11, 2026	29.07	29.18	28.88	28.96	28.75	0.21%	43,823
Jun 10, 2026	28.72	28.90	28.65	28.90	28.69	-0.17%	63,070
Jun 9, 2026	28.91	28.95	28.79	28.95	28.74	-0.10%	47,652
Jun 8, 2026	29.04	29.14	28.87	28.98	28.77	-1.43%	56,110
Jun 5, 2026	29.43	29.43	29.25	29.40	29.18	-0.07%	62,929
Jun 4, 2026	29.45	29.55	29.30	29.42	29.20	0.58%	61,709
Jun 3, 2026	29.15	29.25	29.05	29.25	29.03	0.27%	36,642
Jun 2, 2026	29.11	29.17	29.04	29.17	28.96	-0.31%	38,028
Jun 1, 2026	29.04	29.26	29.04	29.26	29.04	0.52%	43,294
May 29, 2026	29.13	29.15	29.09	29.11	28.90	0.03%	34,782
May 28, 2026	29.25	29.25	29.06	29.10	28.89	-0.03%	49,719
May 27, 2026	29.15	29.21	29.05	29.11	28.90	0.28%	60,080
May 26, 2026	29.14	29.14	28.99	29.03	28.82	-0.92%	74,271
May 22, 2026	29.50	29.56	29.44	29.52	29.08	0.82%	31,522
May 21, 2026	29.11	29.53	29.11	29.28	28.85	0.79%	48,552
May 20, 2026	28.92	29.10	28.90	29.05	28.62	0.31%	33,560
May 19, 2026	28.96	28.99	28.90	28.96	28.53	-0.17%	23,183
May 18, 2026	28.96	29.01	28.88	29.01	28.58	0.38%	39,247
May 15, 2026	28.79	28.90	28.78	28.90	28.47	-0.79%	57,759
May 14, 2026	29.24	29.24	29.04	29.13	28.70	-0.50%	42,642
May 13, 2026	29.27	29.47	29.27	29.28	28.84	-0.11%	52,294
May 12, 2026	29.32	29.32	29.22	29.31	28.88	0.58%	46,767
May 11, 2026	29.11	29.18	29.05	29.14	28.71	0.10%	61,499
May 8, 2026	29.06	29.13	29.04	29.11	28.68	0.17%	50,596
May 7, 2026	28.91	29.06	28.90	29.06	28.63	0.52%	59,841
May 6, 2026	28.88	29.02	28.75	28.91	28.48	-0.03%	54,555
May 5, 2026	28.82	28.92	28.73	28.92	28.49	-0.38%	61,507
May 4, 2026	28.99	29.04	28.93	29.03	28.60	0.12%	99,015
May 1, 2026	28.84	29.01	28.78	29.00	28.57	0.30%	69,797
Apr 30, 2026	28.89	28.91	28.69	28.91	28.48	-1.06%	89,760
Apr 29, 2026	29.22	29.36	29.21	29.22	28.79	-	56,352
Apr 28, 2026	29.17	29.24	29.01	29.22	28.79	0.10%	93,957
Apr 27, 2026	29.39	29.42	29.15	29.19	28.76	0.06%	109,859
Apr 24, 2026	29.93	29.93	29.30	29.39	28.74	-0.36%	151,112
Apr 23, 2026	29.49	29.56	29.38	29.50	28.85	-0.44%	145,154
Apr 22, 2026	29.43	29.65	29.28	29.63	28.97	0.61%	107,480