FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.84	27.85	27.78	27.78	-	-0.81%	62,894
Aug 13, 2026	28.12	28.12	27.96	28.01	28.01	-0.31%	101,957
Aug 12, 2026	28.08	28.14	28.05	28.09	28.09	-0.02%	33,512
Aug 11, 2026	28.19	28.19	28.05	28.10	28.10	-0.56%	50,877
Aug 10, 2026	28.18	28.28	28.18	28.26	28.26	0.06%	47,387
Aug 7, 2026	28.18	28.29	28.13	28.24	28.24	0.02%	45,900
Aug 6, 2026	28.26	28.27	28.17	28.24	28.24	0.37%	61,636
Aug 5, 2026	28.21	28.21	28.05	28.13	28.13	-0.15%	102,748
Aug 4, 2026	28.18	28.25	28.16	28.17	28.17	0.15%	56,532
Aug 3, 2026	28.36	28.36	28.09	28.13	28.13	-1.33%	70,621
Jul 31, 2026	28.33	28.54	28.25	28.51	28.51	1.46%	46,096
Jul 30, 2026	28.30	28.64	27.95	28.10	28.10	-0.74%	74,409
Jul 29, 2026	28.49	28.49	28.24	28.31	28.31	-0.67%	66,918
Jul 28, 2026	28.71	28.75	28.40	28.50	28.50	-0.56%	96,822
Jul 27, 2026	28.97	28.98	28.79	28.89	28.66	1.05%	111,771
Jul 24, 2026	28.50	28.71	28.43	28.59	28.36	-0.52%	98,895
Jul 23, 2026	28.79	28.85	28.66	28.74	28.51	-1.07%	86,689
Jul 22, 2026	29.00	29.14	28.96	29.05	28.82	-0.31%	97,404
Jul 21, 2026	29.00	29.15	28.92	29.14	28.91	0.24%	115,780
Jul 20, 2026	29.11	29.95	29.01	29.07	28.84	-0.92%	87,409
Jul 17, 2026	29.20	29.34	29.16	29.34	29.11	0.20%	104,023
Jul 16, 2026	29.22	29.28	29.17	29.28	29.05	-0.61%	74,283
Jul 15, 2026	29.41	29.51	29.30	29.46	29.23	-0.17%	108,768
Jul 14, 2026	29.42	29.51	29.41	29.51	29.28	0.03%	104,797
Jul 13, 2026	29.56	29.59	29.39	29.50	29.27	-0.20%	184,458
Jul 10, 2026	29.50	29.66	29.46	29.56	29.32	-0.03%	59,979
Jul 9, 2026	29.53	29.64	29.53	29.57	29.33	-0.30%	53,273
Jul 8, 2026	29.58	29.71	29.55	29.66	29.42	0.14%	42,906
Jul 7, 2026	29.50	29.63	29.45	29.62	29.38	-0.17%	30,231
Jul 6, 2026	29.58	29.67	29.56	29.67	29.43	-0.17%	45,269
Jul 2, 2026	29.84	29.91	29.67	29.72	29.48	-0.40%	38,203
Jul 1, 2026	29.93	29.95	29.81	29.84	29.60	0.17%	51,564
Jun 30, 2026	29.71	29.87	29.67	29.79	29.55	0.57%	70,640
Jun 29, 2026	29.74	29.74	29.60	29.62	29.38	-0.17%	73,190
Jun 26, 2026	29.61	29.72	29.56	29.67	29.43	0.20%	51,171
Jun 25, 2026	29.43	29.61	29.41	29.61	29.37	-0.24%	1,249,014
Jun 24, 2026	29.83	29.91	29.75	29.90	29.44	1.01%	147,254
Jun 23, 2026	29.61	29.63	29.48	29.60	29.15	1.30%	33,782
Jun 22, 2026	29.23	29.33	29.17	29.22	28.77	-0.41%	41,713
Jun 18, 2026	29.22	29.37	29.21	29.34	28.89	0.72%	44,357
Jun 17, 2026	28.79	29.42	28.77	29.13	28.69	1.18%	34,465
Jun 16, 2026	28.88	29.30	28.70	28.79	28.35	-0.43%	37,553
Jun 15, 2026	29.03	29.32	28.82	28.91	28.47	-0.43%	31,586
Jun 12, 2026	29.14	29.14	28.93	29.04	28.60	0.28%	21,323
Jun 11, 2026	29.07	29.18	28.88	28.96	28.52	0.21%	43,823
Jun 10, 2026	28.72	28.90	28.65	28.90	28.46	-0.17%	63,070
Jun 9, 2026	28.91	28.95	28.79	28.95	28.51	-0.10%	47,652
Jun 8, 2026	29.04	29.14	28.87	28.98	28.54	-1.43%	56,110
Jun 5, 2026	29.43	29.43	29.25	29.40	28.95	-0.07%	62,929
Jun 4, 2026	29.45	29.55	29.30	29.42	28.97	0.58%	61,709