FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	27.74	27.80	27.68	27.80	27.80	0.22%	42,013
Oct 13, 2026	27.68	27.75	27.65	27.74	27.74	0.58%	23,504
Oct 12, 2026	27.54	27.62	27.54	27.58	27.58	0.40%	24,316
Oct 9, 2026	27.31	27.47	27.30	27.47	27.47	0.59%	30,090
Oct 8, 2026	27.34	27.38	27.22	27.31	27.31	-0.33%	24,335
Oct 7, 2026	27.41	27.50	27.40	27.40	27.40	0.48%	26,420
Oct 6, 2026	27.44	27.44	27.27	27.27	27.27	-1.06%	26,894
Oct 5, 2026	27.56	27.62	27.56	27.56	27.56	1.52%	30,862
Oct 2, 2026	27.12	27.17	27.01	27.15	27.15	0.52%	29,488
Oct 1, 2026	26.77	27.10	26.77	27.01	27.01	1.09%	246,169
Sep 30, 2026	26.75	26.85	26.72	26.72	26.72	-0.11%	44,472
Sep 29, 2026	26.75	26.84	26.68	26.75	26.75	-0.19%	52,665
Sep 28, 2026	26.97	27.09	26.80	26.80	26.80	-0.65%	132,938
Sep 25, 2026	26.91	27.05	26.86	26.97	26.97	0.42%	38,606
Sep 24, 2026	27.29	27.29	27.02	27.09	26.86	-0.71%	119,718
Sep 23, 2026	27.53	27.53	27.26	27.29	27.05	-1.07%	42,655
Sep 22, 2026	27.64	27.70	27.58	27.58	27.35	-0.56%	136,230
Sep 21, 2026	27.76	27.79	27.70	27.74	27.50	-0.23%	71,758
Sep 18, 2026	27.76	27.87	27.75	27.80	27.56	-0.64%	46,507
Sep 17, 2026	27.96	28.01	27.90	27.98	27.74	0.68%	41,964
Sep 16, 2026	27.76	27.79	27.67	27.79	27.55	0.32%	26,741
Sep 15, 2026	27.80	27.81	27.68	27.70	27.46	-0.04%	33,221
Sep 14, 2026	27.67	27.77	27.66	27.71	27.47	0.14%	408,263
Sep 11, 2026	27.76	27.82	27.67	27.67	27.44	-0.01%	38,641
Sep 10, 2026	27.57	27.71	27.54	27.67	27.44	-0.53%	55,141
Sep 9, 2026	27.74	27.83	27.73	27.82	27.58	0.36%	43,574
Sep 8, 2026	27.57	27.73	27.46	27.72	27.48	-0.14%	83,847
Sep 4, 2026	27.68	27.81	27.68	27.76	27.52	0.11%	88,203
Sep 3, 2026	27.82	27.82	27.68	27.73	27.49	0.40%	51,081
Sep 2, 2026	27.69	27.69	27.53	27.62	27.39	0.27%	68,856
Sep 1, 2026	27.39	27.63	27.36	27.55	27.31	1.31%	76,879
Aug 31, 2026	27.14	27.25	27.14	27.19	26.96	0.26%	39,389
Aug 28, 2026	27.20	27.20	27.02	27.12	26.89	-0.48%	88,217
Aug 27, 2026	27.16	27.31	27.16	27.25	27.02	-0.47%	74,836
Aug 26, 2026	27.34	27.39	27.29	27.38	27.15	-0.11%	79,928
Aug 25, 2026	27.64	27.68	27.60	27.64	27.18	-0.10%	140,101
Aug 24, 2026	27.67	27.70	27.64	27.67	27.21	-0.11%	52,191
Aug 21, 2026	27.72	27.73	27.47	27.70	27.24	-0.82%	161,378
Aug 20, 2026	27.93	28.03	27.82	27.93	27.46	0.34%	32,430
Aug 19, 2026	27.82	27.86	27.73	27.84	27.37	0.09%	68,989
Aug 18, 2026	27.87	27.87	27.76	27.81	27.34	-0.22%	108,636
Aug 17, 2026	27.66	27.89	27.66	27.87	27.40	-0.02%	113,289
Aug 14, 2026	27.84	27.88	27.78	27.88	27.41	-0.47%	96,550
Aug 13, 2026	28.12	28.12	27.96	28.01	27.54	-0.31%	101,978
Aug 12, 2026	28.08	28.14	28.05	28.09	27.62	-0.02%	33,518
Aug 11, 2026	28.19	28.19	28.05	28.10	27.63	-0.56%	51,115
Aug 10, 2026	28.18	28.28	28.18	28.26	27.79	0.06%	47,895
Aug 7, 2026	28.18	28.29	28.13	28.24	27.77	0.02%	45,999
Aug 6, 2026	28.26	28.27	28.17	28.24	27.76	0.37%	61,637
Aug 5, 2026	28.21	28.21	28.05	28.13	27.66	-0.15%	102,921