FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	26.99	26.99	26.74	26.78	26.78	0.90%	3,048
Nov 3, 2026	26.67	26.75	26.54	26.54	26.54	-0.67%	40,300
Nov 2, 2026	26.77	26.89	26.72	26.72	26.72	0.57%	26,463
Oct 30, 2026	26.79	26.79	26.54	26.57	26.57	-0.66%	40,199
Oct 29, 2026	27.00	27.00	26.70	26.74	26.74	0.43%	36,177
Oct 28, 2026	26.70	26.73	26.60	26.63	26.63	0.04%	46,030
Oct 27, 2026	26.70	26.72	26.61	26.62	26.62	0.45%	33,550
Oct 26, 2026	26.66	26.77	26.60	26.72	26.50	-1.15%	40,322
Oct 23, 2026	27.00	27.15	27.00	27.03	26.81	-0.41%	40,257
Oct 22, 2026	27.23	27.23	27.11	27.14	26.92	-0.80%	44,045
Oct 21, 2026	27.37	27.37	27.28	27.36	27.13	0.04%	47,849
Oct 20, 2026	27.47	27.49	27.35	27.35	27.12	0.07%	32,690
Oct 19, 2026	27.33	27.38	27.31	27.33	27.10	-0.44%	42,424
Oct 16, 2026	27.54	27.59	27.40	27.45	27.22	0.15%	62,946
Oct 15, 2026	27.71	27.71	27.41	27.41	27.18	-1.40%	101,893
Oct 14, 2026	27.74	27.80	27.68	27.80	27.57	0.22%	42,013
Oct 13, 2026	27.68	27.75	27.65	27.74	27.51	0.58%	23,505
Oct 12, 2026	27.54	27.62	27.54	27.58	27.35	0.40%	24,319
Oct 9, 2026	27.31	27.47	27.30	27.47	27.24	0.59%	30,092
Oct 8, 2026	27.34	27.38	27.22	27.31	27.09	-0.33%	24,338
Oct 7, 2026	27.41	27.50	27.40	27.40	27.17	0.48%	26,423
Oct 6, 2026	27.44	27.44	27.27	27.27	27.05	-1.06%	26,898
Oct 5, 2026	27.56	27.62	27.56	27.56	27.34	1.52%	30,865
Oct 2, 2026	27.12	27.17	27.01	27.15	26.93	0.52%	29,491
Oct 1, 2026	26.77	27.10	26.77	27.01	26.79	1.09%	246,172
Sep 30, 2026	26.75	26.85	26.72	26.72	26.50	-0.11%	44,475
Sep 29, 2026	26.75	26.84	26.68	26.75	26.53	-0.19%	52,668
Sep 28, 2026	26.97	27.09	26.80	26.80	26.58	-0.65%	132,940
Sep 25, 2026	26.91	27.05	26.86	26.97	26.75	0.42%	38,606
Sep 24, 2026	27.29	27.29	27.02	27.09	26.64	-0.71%	119,718
Sep 23, 2026	27.53	27.53	27.26	27.29	26.83	-1.07%	42,655
Sep 22, 2026	27.64	27.70	27.58	27.58	27.12	-0.56%	136,230
Sep 21, 2026	27.76	27.79	27.70	27.74	27.27	-0.23%	71,758
Sep 18, 2026	27.76	27.87	27.75	27.80	27.34	-0.64%	46,507
Sep 17, 2026	27.96	28.01	27.90	27.98	27.51	0.68%	41,964
Sep 16, 2026	27.76	27.79	27.67	27.79	27.33	0.32%	26,741
Sep 15, 2026	27.80	27.81	27.68	27.70	27.24	-0.04%	33,221
Sep 14, 2026	27.67	27.77	27.66	27.71	27.25	0.14%	408,263
Sep 11, 2026	27.76	27.82	27.67	27.67	27.21	-0.01%	38,641
Sep 10, 2026	27.57	27.71	27.54	27.67	27.21	-0.53%	55,141
Sep 9, 2026	27.74	27.83	27.73	27.82	27.36	0.36%	43,574
Sep 8, 2026	27.57	27.73	27.46	27.72	27.26	-0.14%	83,847
Sep 4, 2026	27.68	27.81	27.68	27.76	27.30	0.11%	88,203
Sep 3, 2026	27.82	27.82	27.68	27.73	27.27	0.40%	51,081
Sep 2, 2026	27.69	27.69	27.53	27.62	27.16	0.27%	68,856
Sep 1, 2026	27.39	27.63	27.36	27.55	27.09	1.31%	76,879
Aug 31, 2026	27.14	27.25	27.14	27.19	26.74	0.26%	39,389
Aug 28, 2026	27.20	27.20	27.02	27.12	26.67	-0.48%	88,217
Aug 27, 2026	27.16	27.31	27.16	27.25	26.80	-0.47%	74,836
Aug 26, 2026	27.34	27.39	27.29	27.38	26.92	-0.11%	79,928