FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.14	29.14	28.93	29.04	29.04	0.28%	21,323
Jun 11, 2026	29.07	29.18	28.88	28.96	28.96	0.21%	43,823
Jun 10, 2026	28.72	28.90	28.65	28.90	28.90	-0.17%	63,060
Jun 9, 2026	28.91	28.95	28.79	28.95	28.95	-0.10%	47,652
Jun 8, 2026	29.04	29.14	28.87	28.98	28.98	-1.43%	56,110
Jun 5, 2026	29.43	29.43	29.25	29.40	29.40	-0.07%	62,928
Jun 4, 2026	29.45	29.55	29.30	29.42	29.42	0.58%	61,709
Jun 3, 2026	29.15	29.25	29.05	29.25	29.25	0.27%	36,609
Jun 2, 2026	29.11	29.17	29.04	29.17	29.17	-0.31%	38,028
Jun 1, 2026	29.04	29.26	29.04	29.26	29.26	0.52%	43,204
May 29, 2026	29.13	29.15	29.09	29.11	29.11	0.03%	34,748
May 28, 2026	29.25	29.25	29.06	29.10	29.10	-0.03%	49,615
May 27, 2026	29.15	29.21	29.05	29.11	29.11	0.28%	60,080
May 26, 2026	29.14	29.14	28.99	29.03	29.03	-0.92%	74,271
May 22, 2026	29.50	29.56	29.44	29.52	29.30	0.82%	31,522
May 21, 2026	29.11	29.53	29.11	29.28	29.06	0.79%	48,552
May 20, 2026	28.92	29.10	28.90	29.05	28.83	0.31%	33,560
May 19, 2026	28.96	28.99	28.90	28.96	28.74	-0.17%	23,183
May 18, 2026	28.96	29.01	28.88	29.01	28.79	0.38%	39,247
May 15, 2026	28.79	28.90	28.78	28.90	28.68	-0.79%	57,759
May 14, 2026	29.24	29.24	29.04	29.13	28.91	-0.50%	42,642
May 13, 2026	29.27	29.47	29.27	29.28	29.06	-0.11%	52,294
May 12, 2026	29.32	29.32	29.22	29.31	29.09	0.58%	46,767
May 11, 2026	29.11	29.18	29.05	29.14	28.92	0.10%	61,499
May 8, 2026	29.06	29.13	29.04	29.11	28.89	0.17%	50,596
May 7, 2026	28.91	29.06	28.90	29.06	28.84	0.52%	59,841
May 6, 2026	28.88	29.02	28.75	28.91	28.69	-0.03%	54,555
May 5, 2026	28.82	28.92	28.73	28.92	28.70	-0.38%	61,507
May 4, 2026	28.99	29.04	28.93	29.03	28.81	0.12%	99,015
May 1, 2026	28.84	29.01	28.78	29.00	28.78	0.30%	69,797
Apr 30, 2026	28.89	28.91	28.69	28.91	28.69	-1.06%	89,760
Apr 29, 2026	29.22	29.36	29.21	29.22	29.00	-	56,352
Apr 28, 2026	29.17	29.24	29.01	29.22	29.00	0.10%	93,957
Apr 27, 2026	29.39	29.42	29.15	29.19	28.97	0.06%	109,859
Apr 24, 2026	29.93	29.93	29.30	29.39	28.96	-0.36%	151,112
Apr 23, 2026	29.49	29.56	29.38	29.50	29.06	-0.44%	145,154
Apr 22, 2026	29.43	29.65	29.28	29.63	29.19	0.61%	107,480
Apr 21, 2026	29.16	29.45	29.13	29.45	29.01	0.93%	214,662
Apr 20, 2026	29.14	29.22	29.06	29.18	28.75	0.52%	84,752
Apr 17, 2026	29.14	29.14	28.88	29.03	28.60	-1.22%	50,532
Apr 16, 2026	29.10	29.39	29.10	29.39	28.95	1.17%	42,011
Apr 15, 2026	29.19	29.24	29.05	29.05	28.62	-0.17%	24,320
Apr 14, 2026	29.17	29.34	28.99	29.10	28.67	-0.72%	118,874
Apr 13, 2026	29.46	29.53	29.31	29.31	28.87	0.06%	19,839
Apr 10, 2026	28.92	29.31	28.91	29.29	28.86	0.64%	33,438
Apr 9, 2026	29.19	29.29	29.07	29.11	28.67	-0.82%	41,130
Apr 8, 2026	29.43	29.43	29.15	29.35	28.91	-0.51%	20,923
Apr 7, 2026	29.34	32.20	29.34	29.50	29.06	-0.16%	61,106
Apr 6, 2026	29.49	29.60	29.49	29.55	29.11	0.53%	31,084
Apr 2, 2026	29.29	29.43	29.22	29.39	28.95	-1.74%	22,220