FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.29	27.29	27.02	27.09	27.09	-0.71%	119,716
Sep 23, 2026	27.53	27.53	27.26	27.29	27.29	-1.07%	42,653
Sep 22, 2026	27.64	27.70	27.58	27.58	27.58	-0.56%	136,032
Sep 21, 2026	27.76	27.79	27.70	27.74	27.74	-0.23%	71,749
Sep 18, 2026	27.76	27.87	27.75	27.80	27.80	-0.64%	46,502
Sep 17, 2026	27.96	28.01	27.90	27.98	27.98	0.68%	41,956
Sep 16, 2026	27.76	27.79	27.67	27.79	27.79	0.32%	26,738
Sep 15, 2026	27.80	27.81	27.68	27.70	27.70	-0.04%	33,219
Sep 14, 2026	27.67	27.77	27.66	27.71	27.71	0.14%	408,260
Sep 11, 2026	27.76	27.82	27.67	27.67	27.67	-0.01%	38,640
Sep 10, 2026	27.57	27.71	27.54	27.67	27.67	-0.53%	55,140
Sep 9, 2026	27.74	27.83	27.73	27.82	27.82	0.36%	43,502
Sep 8, 2026	27.57	27.73	27.46	27.72	27.72	-0.14%	83,806
Sep 4, 2026	27.68	27.81	27.68	27.76	27.76	0.11%	88,148
Sep 3, 2026	27.82	27.82	27.68	27.73	27.73	0.40%	51,079
Sep 2, 2026	27.69	27.69	27.53	27.62	27.62	0.27%	68,654
Sep 1, 2026	27.39	27.63	27.36	27.55	27.55	1.31%	76,871
Aug 31, 2026	27.14	27.25	27.14	27.19	27.19	0.26%	39,388
Aug 28, 2026	27.20	27.20	27.02	27.12	27.12	-0.48%	86,572
Aug 27, 2026	27.16	27.31	27.16	27.25	27.25	-0.47%	74,828
Aug 26, 2026	27.34	27.39	27.29	27.38	27.38	-0.11%	79,928
Aug 25, 2026	27.64	27.68	27.60	27.64	27.41	-0.10%	140,101
Aug 24, 2026	27.67	27.70	27.64	27.67	27.44	-0.11%	52,191
Aug 21, 2026	27.72	27.73	27.47	27.70	27.47	-0.82%	161,378
Aug 20, 2026	27.93	28.03	27.82	27.93	27.70	0.34%	32,430
Aug 19, 2026	27.82	27.86	27.73	27.84	27.60	0.09%	68,989
Aug 18, 2026	27.87	27.87	27.76	27.81	27.58	-0.22%	108,636
Aug 17, 2026	27.66	27.89	27.66	27.87	27.64	-0.02%	113,289
Aug 14, 2026	27.84	27.88	27.78	27.88	27.64	-0.47%	96,550
Aug 13, 2026	28.12	28.12	27.96	28.01	27.77	-0.31%	101,978
Aug 12, 2026	28.08	28.14	28.05	28.09	27.86	-0.02%	33,518
Aug 11, 2026	28.19	28.19	28.05	28.10	27.86	-0.56%	51,115
Aug 10, 2026	28.18	28.28	28.18	28.26	28.02	0.06%	47,895
Aug 7, 2026	28.18	28.29	28.13	28.24	28.01	0.02%	45,999
Aug 6, 2026	28.26	28.27	28.17	28.24	28.00	0.37%	61,637
Aug 5, 2026	28.21	28.21	28.05	28.13	27.90	-0.15%	102,921
Aug 4, 2026	28.18	28.25	28.16	28.17	27.94	0.15%	56,535
Aug 3, 2026	28.36	28.36	28.09	28.13	27.90	-1.33%	70,623
Jul 31, 2026	28.33	28.54	28.25	28.51	28.27	1.46%	46,340
Jul 30, 2026	28.30	28.64	27.95	28.10	27.87	-0.74%	74,413
Jul 29, 2026	28.49	28.49	28.24	28.31	28.07	-0.67%	66,919
Jul 28, 2026	28.71	28.75	28.40	28.50	28.26	-0.56%	96,822
Jul 27, 2026	28.97	28.98	28.79	28.89	28.42	1.05%	111,771
Jul 24, 2026	28.50	28.71	28.43	28.59	28.13	-0.52%	98,895
Jul 23, 2026	28.79	28.85	28.66	28.74	28.27	-1.07%	86,689
Jul 22, 2026	29.00	29.14	28.96	29.05	28.58	-0.31%	97,404
Jul 21, 2026	29.00	29.15	28.92	29.14	28.67	0.24%	115,780
Jul 20, 2026	29.11	29.95	29.01	29.07	28.60	-0.92%	87,409
Jul 17, 2026	29.20	29.34	29.16	29.34	28.86	0.20%	104,023
Jul 16, 2026	29.22	29.28	29.17	29.28	28.81	-0.61%	74,283