FPAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.84	24.85	24.84	24.85	24.85	-0.05%	36,088
Jun 29, 2026	24.87	24.91	24.86	24.86	24.86	0.54%	2,118
Jun 26, 2026	24.77	24.77	24.73	24.73	24.73	0.06%	476
Jun 25, 2026	24.75	24.77	24.69	24.72	24.72	0.32%	2,202
Jun 24, 2026	24.64	24.64	24.64	24.64	24.64	0.80%	2
Jun 23, 2026	24.43	24.44	24.43	24.44	24.44	-0.81%	1,074
Jun 22, 2026	24.64	24.64	24.64	24.64	24.64	-0.86%	3
Jun 18, 2026	24.82	24.89	24.80	24.85	24.85	0.95%	2,609
Jun 17, 2026	25.00	25.00	24.62	24.62	24.62	-1.23%	9,270
Jun 16, 2026	25.03	25.03	24.90	24.93	24.93	-0.35%	18,398
Jun 15, 2026	25.08	25.09	25.02	25.02	25.02	0.88%	89,197
Jun 12, 2026	24.78	25.07	24.78	24.80	24.80	-0.01%	16,097
Jun 11, 2026	24.50	24.80	24.45	24.80	24.80	1.27%	247,568
Jun 10, 2026	24.77	24.77	24.49	24.49	24.49	-0.87%	230,968
Jun 9, 2026	24.82	24.88	24.60	24.70	24.70	0.42%	6,362