FPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	36.97	37.13	36.97	36.98	-	0.82%	5,344
Mar 16, 2026	36.52	36.76	36.48	36.68	36.68	1.04%	56,319
Mar 13, 2026	36.60	36.80	36.18	36.30	36.30	-0.60%	100,936
Mar 12, 2026	36.98	36.99	36.50	36.52	36.52	-2.20%	113,832
Mar 11, 2026	37.33	37.41	37.17	37.34	37.34	-0.05%	109,121
Mar 10, 2026	37.46	37.78	37.25	37.36	37.36	-0.19%	94,183
Mar 9, 2026	36.78	37.46	36.39	37.43	37.43	0.35%	256,510
Mar 6, 2026	37.29	37.40	37.04	37.30	37.30	-1.37%	95,593
Mar 5, 2026	38.02	38.27	37.57	37.82	37.82	-1.87%	79,040
Mar 4, 2026	38.35	38.58	38.22	38.54	38.54	0.65%	36,336
Mar 3, 2026	38.08	38.45	37.60	38.29	38.29	-2.15%	101,752
Mar 2, 2026	38.97	39.19	38.88	39.13	39.13	-1.49%	53,156
Feb 27, 2026	39.52	39.73	39.40	39.72	39.72	-0.01%	157,176
Feb 26, 2026	39.74	39.84	39.39	39.73	39.73	0.04%	177,833
Feb 25, 2026	39.82	39.82	39.62	39.71	39.71	-0.04%	186,359
Feb 24, 2026	39.57	40.02	39.57	39.73	39.73	0.38%	116,131
Feb 23, 2026	39.93	39.93	39.41	39.58	39.58	-0.96%	94,509
Feb 20, 2026	39.39	39.96	39.39	39.96	39.96	1.14%	47,761
Feb 19, 2026	39.32	39.51	39.31	39.51	39.51	-0.25%	82,645
Feb 18, 2026	39.26	39.73	39.26	39.61	39.61	1.12%	88,449
Feb 17, 2026	38.94	39.28	38.77	39.17	39.17	0.24%	134,421
Feb 13, 2026	38.96	39.22	38.77	39.08	39.08	-0.01%	94,731
Feb 12, 2026	39.66	39.73	38.98	39.08	39.08	-1.96%	139,957
Feb 11, 2026	40.01	40.35	39.65	39.86	39.86	0.05%	83,115
Feb 10, 2026	39.69	39.93	39.69	39.84	39.84	0.53%	187,629
Feb 9, 2026	39.23	39.67	39.22	39.63	39.63	0.79%	119,912
Feb 6, 2026	39.00	39.35	38.85	39.32	39.32	1.26%	93,725
Feb 5, 2026	38.96	39.06	38.64	38.83	38.83	-1.25%	109,030
Feb 4, 2026	39.36	39.57	39.19	39.32	39.32	0.50%	182,958
Feb 3, 2026	38.98	39.29	38.86	39.13	39.13	0.09%	177,511
Feb 2, 2026	38.85	39.12	38.85	39.09	39.09	0.54%	62,345
Jan 30, 2026	39.05	39.08	38.67	38.88	38.88	-0.99%	234,508
Jan 29, 2026	39.22	39.28	38.66	39.27	39.27	0.84%	67,461
Jan 28, 2026	39.07	39.14	38.87	38.94	38.94	-0.43%	23,145
Jan 27, 2026	39.05	39.13	38.95	39.11	39.11	0.33%	37,567
Jan 26, 2026	38.87	39.07	38.87	38.98	38.98	0.33%	32,528
Jan 23, 2026	38.78	38.85	38.68	38.85	38.85	-0.47%	24,808
Jan 22, 2026	38.76	39.04	38.76	39.04	39.04	1.02%	29,718
Jan 21, 2026	38.30	38.73	38.30	38.64	38.64	1.39%	33,792
Jan 20, 2026	38.21	38.40	38.03	38.11	38.11	-1.68%	32,401
Jan 16, 2026	38.80	38.88	38.70	38.76	38.76	-0.15%	21,410
Jan 15, 2026	38.78	38.90	38.71	38.82	38.82	0.13%	17,534
Jan 14, 2026	38.63	38.77	38.57	38.77	38.77	0.26%	36,916
Jan 13, 2026	38.71	38.83	38.53	38.67	38.67	-0.08%	22,596
Jan 12, 2026	38.56	38.74	38.54	38.70	38.70	0.05%	22,081
Jan 9, 2026	38.51	38.68	38.30	38.68	38.68	0.80%	24,017
Jan 8, 2026	38.00	38.38	37.85	38.37	38.37	0.67%	76,645
Jan 7, 2026	38.26	38.28	38.07	38.12	38.12	-0.29%	34,028
Jan 6, 2026	37.86	38.29	37.86	38.23	38.23	0.87%	69,103
Jan 5, 2026	37.48	37.99	37.48	37.90	37.90	1.20%	24,657