FPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	36.50	36.74	36.24	36.73	36.73	0.33%	20,197
Apr 6, 2026	36.40	36.65	36.40	36.61	36.61	0.63%	6,757
Apr 2, 2026	35.90	36.56	35.90	36.38	36.38	-0.47%	4,729
Apr 1, 2026	36.59	36.76	36.49	36.55	36.55	0.74%	6,372
Mar 31, 2026	35.81	36.36	35.48	36.28	36.28	3.21%	137,535
Mar 30, 2026	35.27	35.46	35.08	35.15	35.15	0.11%	69,754
Mar 27, 2026	35.49	35.57	35.07	35.11	35.11	-1.48%	77,694
Mar 26, 2026	35.90	36.22	35.59	35.64	35.64	-1.61%	115,290
Mar 25, 2026	36.41	36.41	35.94	36.22	36.22	0.98%	80,394
Mar 24, 2026	35.75	36.13	35.70	35.87	35.87	-0.77%	635,053
Mar 23, 2026	36.14	36.53	35.87	36.15	36.15	1.89%	67,244
Mar 20, 2026	35.72	35.82	35.34	35.48	35.48	-1.39%	61,689
Mar 19, 2026	35.69	36.16	35.61	35.98	35.98	-0.47%	911,843
Mar 18, 2026	36.70	36.70	36.12	36.15	36.15	-2.24%	55,701
Mar 17, 2026	36.97	37.13	36.91	36.98	36.98	0.82%	52,523
Mar 16, 2026	36.52	36.76	36.48	36.68	36.68	1.04%	56,319
Mar 13, 2026	36.60	36.80	36.18	36.30	36.30	-0.60%	100,936
Mar 12, 2026	36.98	36.99	36.50	36.52	36.52	-2.20%	113,832
Mar 11, 2026	37.33	37.41	37.17	37.34	37.34	-0.05%	109,121
Mar 10, 2026	37.46	37.78	37.25	37.36	37.36	-0.19%	94,183
Mar 9, 2026	36.78	37.46	36.39	37.43	37.43	0.35%	256,510
Mar 6, 2026	37.29	37.40	37.04	37.30	37.30	-1.37%	95,593
Mar 5, 2026	38.02	38.27	37.57	37.82	37.82	-1.87%	79,040
Mar 4, 2026	38.35	38.58	38.22	38.54	38.54	0.65%	36,336
Mar 3, 2026	38.08	38.45	37.60	38.29	38.29	-2.15%	101,752
Mar 2, 2026	38.97	39.19	38.88	39.13	39.13	-1.49%	53,156
Feb 27, 2026	39.52	39.73	39.40	39.72	39.72	-0.01%	157,176
Feb 26, 2026	39.74	39.84	39.39	39.73	39.73	0.04%	177,833
Feb 25, 2026	39.82	39.82	39.62	39.71	39.71	-0.04%	186,359
Feb 24, 2026	39.57	40.02	39.57	39.73	39.73	0.38%	116,131
Feb 23, 2026	39.93	39.93	39.41	39.58	39.58	-0.96%	94,509
Feb 20, 2026	39.39	39.96	39.39	39.96	39.96	1.14%	47,761
Feb 19, 2026	39.32	39.51	39.31	39.51	39.51	-0.25%	82,645
Feb 18, 2026	39.26	39.73	39.26	39.61	39.61	1.12%	88,449
Feb 17, 2026	38.94	39.28	38.77	39.17	39.17	0.24%	134,421
Feb 13, 2026	38.96	39.22	38.77	39.08	39.08	-0.01%	94,731
Feb 12, 2026	39.66	39.73	38.98	39.08	39.08	-1.96%	139,957
Feb 11, 2026	40.01	40.35	39.65	39.86	39.86	0.05%	83,115
Feb 10, 2026	39.69	39.93	39.69	39.84	39.84	0.53%	187,629
Feb 9, 2026	39.23	39.67	39.22	39.63	39.63	0.79%	119,912
Feb 6, 2026	39.00	39.35	38.85	39.32	39.32	1.26%	93,725
Feb 5, 2026	38.96	39.06	38.64	38.83	38.83	-1.25%	109,030
Feb 4, 2026	39.36	39.57	39.19	39.32	39.32	0.50%	182,958
Feb 3, 2026	38.98	39.29	38.86	39.13	39.13	0.09%	177,511
Feb 2, 2026	38.85	39.12	38.85	39.09	39.09	0.54%	62,345
Jan 30, 2026	39.05	39.08	38.67	38.88	38.88	-0.99%	234,508
Jan 29, 2026	39.22	39.28	38.66	39.27	39.27	0.84%	67,461
Jan 28, 2026	39.07	39.14	38.87	38.94	38.94	-0.43%	23,145
Jan 27, 2026	39.05	39.13	38.95	39.11	39.11	0.33%	37,567
Jan 26, 2026	38.87	39.07	38.87	38.98	38.98	0.33%	32,528