FPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	41.72	41.96	41.64	41.91	41.91	0.07%	2,890
Sep 11, 2026	41.84	41.98	41.84	41.88	41.88	0.94%	2,635
Sep 10, 2026	41.39	41.61	41.39	41.49	41.49	-0.50%	1,517
Sep 9, 2026	42.01	42.07	41.63	41.70	41.70	-1.18%	35,927
Sep 8, 2026	42.46	42.46	42.16	42.20	42.20	-1.04%	33,208
Sep 4, 2026	42.53	42.80	42.53	42.65	42.65	-0.22%	13,417
Sep 3, 2026	42.47	42.74	42.33	42.74	42.74	0.68%	45,315
Sep 2, 2026	41.94	42.50	41.94	42.45	42.45	1.05%	22,750
Sep 1, 2026	42.16	42.37	41.99	42.01	42.01	-1.28%	52,612
Aug 31, 2026	42.85	42.85	42.44	42.56	42.56	-0.71%	42,338
Aug 28, 2026	42.76	43.05	42.75	42.86	42.86	0.03%	8,279
Aug 27, 2026	42.72	42.99	42.72	42.85	42.85	-0.62%	23,679
Aug 26, 2026	43.11	43.17	43.02	43.12	43.12	0.34%	15,388
Aug 25, 2026	43.00	43.05	42.79	42.97	42.97	-	22,409
Aug 24, 2026	42.96	43.05	42.84	42.97	42.97	0.44%	39,281
Aug 21, 2026	42.61	42.88	42.61	42.78	42.78	0.71%	35,211
Aug 20, 2026	42.34	42.71	42.31	42.48	42.48	-	72,976
Aug 19, 2026	42.19	42.68	42.19	42.48	42.48	1.12%	37,867
Aug 18, 2026	42.10	42.15	41.92	42.01	42.01	-0.90%	110,413
Aug 17, 2026	42.66	42.73	42.33	42.39	42.39	-0.93%	125,290
Aug 14, 2026	42.88	42.90	42.73	42.79	42.79	0.02%	28,151
Aug 13, 2026	42.75	42.87	42.65	42.78	42.78	0.14%	44,454
Aug 12, 2026	42.98	42.98	42.57	42.72	42.72	-0.49%	31,548
Aug 11, 2026	42.95	43.13	42.83	42.93	42.93	-0.05%	16,797
Aug 10, 2026	42.78	42.97	42.76	42.95	42.95	0.02%	50,784
Aug 7, 2026	42.83	43.56	42.68	42.94	42.94	0.63%	54,097
Aug 6, 2026	42.78	42.78	42.59	42.67	42.67	-0.32%	22,139
Aug 5, 2026	42.89	42.95	42.75	42.81	42.81	0.50%	21,587
Aug 4, 2026	42.13	42.70	42.07	42.59	42.59	1.16%	37,933
Aug 3, 2026	42.13	42.18	41.98	42.10	42.10	1.23%	17,443
Jul 31, 2026	41.44	41.67	41.21	41.59	41.59	0.48%	27,027
Jul 30, 2026	41.40	41.40	41.00	41.39	41.39	0.49%	83,590
Jul 29, 2026	41.16	41.70	41.07	41.19	41.19	-0.17%	23,300
Jul 28, 2026	40.69	41.26	40.69	41.26	41.26	1.93%	38,357
Jul 27, 2026	40.46	40.51	40.35	40.48	40.48	1.15%	25,582
Jul 24, 2026	39.89	40.16	39.89	40.02	40.02	0.45%	26,045
Jul 23, 2026	39.75	39.99	39.65	39.84	39.84	-1.48%	35,179
Jul 22, 2026	40.49	40.51	40.38	40.44	40.44	-0.12%	19,852
Jul 21, 2026	40.38	40.57	40.29	40.49	40.49	0.25%	33,238
Jul 20, 2026	40.78	40.78	40.39	40.39	40.39	-0.71%	9,943
Jul 17, 2026	40.68	40.92	40.62	40.68	40.68	-0.88%	28,376
Jul 16, 2026	40.89	41.23	40.89	41.04	41.04	-0.05%	23,075
Jul 15, 2026	40.75	41.12	40.75	41.06	41.06	1.16%	40,149
Jul 14, 2026	40.69	40.80	40.56	40.59	40.59	0.02%	59,054
Jul 13, 2026	40.58	40.78	40.51	40.58	40.58	-0.47%	42,875
Jul 10, 2026	40.59	40.81	40.52	40.77	40.77	0.59%	25,280
Jul 9, 2026	40.19	40.53	40.04	40.53	40.53	0.55%	30,701
Jul 8, 2026	40.41	40.41	39.99	40.31	40.31	-1.08%	49,081
Jul 7, 2026	41.01	41.05	40.72	40.75	40.75	-0.32%	70,847
Jul 6, 2026	40.81	40.94	40.58	40.88	40.88	0.74%	38,823