FPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.17	38.28	38.10	38.15	38.15	-0.55%	1,995
Apr 27, 2026	38.38	38.48	38.30	38.36	38.36	-0.34%	48,579
Apr 24, 2026	38.51	38.60	38.40	38.49	38.49	-0.41%	211,776
Apr 23, 2026	38.69	38.97	38.27	38.65	38.65	-0.13%	124,877
Apr 22, 2026	38.89	38.91	38.61	38.70	38.70	-0.54%	81,818
Apr 21, 2026	39.44	39.60	38.84	38.91	38.91	-1.62%	120,834
Apr 20, 2026	39.32	39.55	39.32	39.55	39.55	-0.23%	356,681
Apr 17, 2026	39.35	39.81	39.28	39.64	39.64	2.01%	55,123
Apr 16, 2026	38.82	38.94	38.73	38.86	38.86	0.26%	46,086
Apr 15, 2026	38.72	38.79	38.60	38.76	38.76	0.03%	42,668
Apr 14, 2026	38.45	38.81	38.45	38.75	38.75	0.92%	83,525
Apr 13, 2026	37.74	38.44	37.74	38.40	38.40	0.88%	49,934
Apr 10, 2026	38.17	38.25	37.93	38.06	38.06	-0.34%	44,252
Apr 9, 2026	37.86	38.25	37.71	38.19	38.19	0.34%	51,418
Apr 8, 2026	38.10	38.17	37.79	38.06	38.06	3.62%	122,695
Apr 7, 2026	36.50	36.74	36.22	36.73	36.73	0.33%	727,364
Apr 6, 2026	36.40	36.69	36.40	36.61	36.61	0.63%	92,676
Apr 2, 2026	35.90	36.56	35.90	36.38	36.38	-0.47%	74,164
Apr 1, 2026	36.59	36.79	36.46	36.55	36.55	0.74%	135,303
Mar 31, 2026	35.81	36.36	35.48	36.28	36.28	3.21%	137,535
Mar 30, 2026	35.27	35.46	35.08	35.15	35.15	0.11%	69,754
Mar 27, 2026	35.49	35.57	35.07	35.11	35.11	-1.48%	77,694
Mar 26, 2026	35.90	36.22	35.59	35.64	35.64	-1.61%	115,290
Mar 25, 2026	36.41	36.41	35.94	36.22	36.22	0.98%	80,394
Mar 24, 2026	35.75	36.13	35.70	35.87	35.87	-0.77%	635,053
Mar 23, 2026	36.14	36.53	35.87	36.15	36.15	1.89%	67,244
Mar 20, 2026	35.72	35.82	35.34	35.48	35.48	-1.39%	61,689
Mar 19, 2026	35.69	36.16	35.61	35.98	35.98	-0.47%	911,843
Mar 18, 2026	36.70	36.70	36.12	36.15	36.15	-2.24%	55,701
Mar 17, 2026	36.97	37.13	36.91	36.98	36.98	0.82%	52,523
Mar 16, 2026	36.52	36.76	36.48	36.68	36.68	1.04%	56,319
Mar 13, 2026	36.60	36.80	36.18	36.30	36.30	-0.60%	100,936
Mar 12, 2026	36.98	36.99	36.50	36.52	36.52	-2.20%	113,832
Mar 11, 2026	37.33	37.41	37.17	37.34	37.34	-0.05%	109,121
Mar 10, 2026	37.46	37.78	37.25	37.36	37.36	-0.19%	94,183
Mar 9, 2026	36.78	37.46	36.39	37.43	37.43	0.35%	256,510
Mar 6, 2026	37.29	37.40	37.04	37.30	37.30	-1.37%	95,593
Mar 5, 2026	38.02	38.27	37.57	37.82	37.82	-1.87%	79,040
Mar 4, 2026	38.35	38.58	38.22	38.54	38.54	0.65%	36,336
Mar 3, 2026	38.08	38.45	37.60	38.29	38.29	-2.15%	101,752
Mar 2, 2026	38.97	39.19	38.88	39.13	39.13	-1.49%	53,156
Feb 27, 2026	39.52	39.73	39.40	39.72	39.72	-0.01%	157,176
Feb 26, 2026	39.74	39.84	39.39	39.73	39.73	0.04%	177,833
Feb 25, 2026	39.82	39.82	39.62	39.71	39.71	-0.04%	186,359
Feb 24, 2026	39.57	40.02	39.57	39.73	39.73	0.38%	116,131
Feb 23, 2026	39.93	39.93	39.41	39.58	39.58	-0.96%	94,509
Feb 20, 2026	39.39	39.96	39.39	39.96	39.96	1.14%	47,761
Feb 19, 2026	39.32	39.51	39.31	39.51	39.51	-0.25%	82,645
Feb 18, 2026	39.26	39.73	39.26	39.61	39.61	1.12%	88,449
Feb 17, 2026	38.94	39.28	38.77	39.17	39.17	0.24%	134,421