FPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.78	40.78	40.38	40.39	40.39	-0.71%	4,110
Jul 17, 2026	40.68	40.92	40.62	40.68	40.68	-0.88%	28,376
Jul 16, 2026	40.89	41.23	40.89	41.04	41.04	-0.05%	23,075
Jul 15, 2026	40.75	41.12	40.75	41.06	41.06	1.16%	40,149
Jul 14, 2026	40.69	40.80	40.56	40.59	40.59	0.02%	59,054
Jul 13, 2026	40.58	40.78	40.51	40.58	40.58	-0.47%	42,875
Jul 10, 2026	40.59	40.81	40.52	40.77	40.77	0.59%	25,280
Jul 9, 2026	40.19	40.53	40.04	40.53	40.53	0.55%	30,701
Jul 8, 2026	40.41	40.41	39.99	40.31	40.31	-1.08%	49,081
Jul 7, 2026	41.01	41.05	40.72	40.75	40.75	-0.32%	70,847
Jul 6, 2026	40.81	40.94	40.58	40.88	40.88	0.74%	38,823
Jul 2, 2026	40.59	41.16	40.32	40.58	40.58	0.79%	41,040
Jul 1, 2026	40.01	40.47	40.01	40.26	40.26	0.29%	171,565
Jun 30, 2026	40.03	40.16	39.92	40.14	40.14	0.23%	73,228
Jun 29, 2026	40.04	40.14	39.94	40.05	40.05	0.78%	22,320
Jun 26, 2026	39.58	39.85	39.58	39.74	39.74	-0.13%	70,488
Jun 25, 2026	39.79	40.09	39.75	39.79	39.79	0.51%	34,244
Jun 24, 2026	39.26	39.75	39.26	39.59	39.59	1.18%	20,937
Jun 23, 2026	39.03	39.33	39.03	39.13	39.13	-1.29%	31,496
Jun 22, 2026	39.82	39.89	39.55	39.64	39.64	-1.05%	46,442
Jun 18, 2026	39.76	40.12	39.76	40.06	40.06	1.16%	84,165
Jun 17, 2026	40.39	40.42	39.60	39.60	39.60	-2.10%	19,163
Jun 16, 2026	40.55	40.68	40.42	40.45	40.45	-0.05%	24,591
Jun 15, 2026	40.82	40.95	40.60	40.60	40.47	1.35%	55,095
Jun 12, 2026	40.04	40.23	39.75	40.06	39.93	0.14%	42,168
Jun 11, 2026	39.49	40.07	39.10	40.01	39.88	2.03%	217,624
Jun 10, 2026	39.61	39.87	39.17	39.21	39.08	-1.46%	106,049
Jun 9, 2026	39.86	40.06	39.18	39.79	39.66	0.89%	32,486
Jun 8, 2026	39.65	39.68	39.44	39.44	39.31	-0.18%	32,083
Jun 5, 2026	40.03	40.13	39.44	39.51	39.38	-2.35%	40,621
Jun 4, 2026	40.29	40.47	40.29	40.46	40.33	1.38%	30,538
Jun 3, 2026	39.98	40.04	39.87	39.91	39.78	-0.60%	40,972
Jun 2, 2026	39.91	40.21	39.91	40.15	40.02	0.25%	21,290
Jun 1, 2026	39.86	40.15	39.78	40.05	39.92	-0.20%	60,117
May 29, 2026	40.28	40.31	40.10	40.13	40.00	0.09%	146,392
May 28, 2026	39.68	40.10	39.49	40.10	39.97	0.51%	76,171
May 27, 2026	39.76	39.95	39.68	39.89	39.76	0.58%	46,539
May 26, 2026	39.63	39.73	39.52	39.66	39.53	0.97%	57,938
May 22, 2026	39.34	39.41	39.21	39.28	39.15	-0.08%	35,554
May 21, 2026	38.96	39.42	38.76	39.31	39.18	0.77%	67,754
May 20, 2026	38.56	39.07	38.40	39.01	38.88	1.09%	50,694
May 19, 2026	38.68	38.81	38.53	38.59	38.47	-0.87%	92,207
May 18, 2026	38.83	39.17	38.78	38.93	38.80	0.49%	80,136
May 15, 2026	38.81	38.90	38.62	38.74	38.61	-1.22%	37,562
May 14, 2026	39.22	39.37	39.12	39.22	39.09	0.10%	49,137
May 13, 2026	39.04	39.22	38.92	39.18	39.05	0.18%	69,685
May 12, 2026	38.92	39.13	38.74	39.11	38.98	-0.10%	30,865
May 11, 2026	39.39	39.39	39.15	39.15	39.02	-1.04%	52,328
May 8, 2026	39.67	39.67	39.42	39.56	39.43	0.43%	66,720
May 7, 2026	39.80	39.83	39.38	39.39	39.26	-1.01%	29,556