FPAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	42.66	42.73	42.33	42.42	-	-0.86%	124,920
Aug 14, 2026	42.88	42.90	42.73	42.79	42.79	0.02%	28,151
Aug 13, 2026	42.75	42.87	42.65	42.78	42.78	0.14%	44,454
Aug 12, 2026	42.98	42.98	42.57	42.72	42.72	-0.49%	31,548
Aug 11, 2026	42.95	43.13	42.83	42.93	42.93	-0.05%	16,797
Aug 10, 2026	42.78	42.97	42.76	42.95	42.95	0.02%	50,784
Aug 7, 2026	42.83	43.56	42.68	42.94	42.94	0.63%	54,097
Aug 6, 2026	42.78	42.78	42.59	42.67	42.67	-0.32%	22,139
Aug 5, 2026	42.89	42.95	42.75	42.81	42.81	0.50%	21,587
Aug 4, 2026	42.13	42.70	42.07	42.59	42.59	1.16%	37,933
Aug 3, 2026	42.13	42.18	41.98	42.10	42.10	1.23%	17,443
Jul 31, 2026	41.44	41.67	41.21	41.59	41.59	0.48%	27,027
Jul 30, 2026	41.40	41.40	41.00	41.39	41.39	0.49%	83,590
Jul 29, 2026	41.16	41.70	41.07	41.19	41.19	-0.17%	23,300
Jul 28, 2026	40.69	41.26	40.69	41.26	41.26	1.93%	38,357
Jul 27, 2026	40.46	40.51	40.35	40.48	40.48	1.15%	25,582
Jul 24, 2026	39.89	40.16	39.89	40.02	40.02	0.45%	26,045
Jul 23, 2026	39.75	39.99	39.65	39.84	39.84	-1.48%	35,179
Jul 22, 2026	40.49	40.51	40.38	40.44	40.44	-0.12%	19,852
Jul 21, 2026	40.38	40.57	40.29	40.49	40.49	0.25%	33,238
Jul 20, 2026	40.78	40.78	40.39	40.39	40.39	-0.71%	9,943
Jul 17, 2026	40.68	40.92	40.62	40.68	40.68	-0.88%	28,376
Jul 16, 2026	40.89	41.23	40.89	41.04	41.04	-0.05%	23,075
Jul 15, 2026	40.75	41.12	40.75	41.06	41.06	1.16%	40,149
Jul 14, 2026	40.69	40.80	40.56	40.59	40.59	0.02%	59,054
Jul 13, 2026	40.58	40.78	40.51	40.58	40.58	-0.47%	42,875
Jul 10, 2026	40.59	40.81	40.52	40.77	40.77	0.59%	25,280
Jul 9, 2026	40.19	40.53	40.04	40.53	40.53	0.55%	30,701
Jul 8, 2026	40.41	40.41	39.99	40.31	40.31	-1.08%	49,081
Jul 7, 2026	41.01	41.05	40.72	40.75	40.75	-0.32%	70,847
Jul 6, 2026	40.81	40.94	40.58	40.88	40.88	0.74%	38,823
Jul 2, 2026	40.59	41.16	40.32	40.58	40.58	0.79%	41,040
Jul 1, 2026	40.01	40.47	40.01	40.26	40.26	0.29%	171,565
Jun 30, 2026	40.03	40.16	39.92	40.14	40.14	0.23%	73,228
Jun 29, 2026	40.04	40.14	39.94	40.05	40.05	0.78%	22,320
Jun 26, 2026	39.58	39.85	39.58	39.74	39.74	-0.13%	70,488
Jun 25, 2026	39.79	40.09	39.75	39.79	39.79	0.51%	34,244
Jun 24, 2026	39.26	39.75	39.26	39.59	39.59	1.18%	20,937
Jun 23, 2026	39.03	39.33	39.03	39.13	39.13	-1.29%	31,496
Jun 22, 2026	39.82	39.89	39.55	39.64	39.64	-1.05%	46,442
Jun 18, 2026	39.76	40.12	39.76	40.06	40.06	1.16%	84,165
Jun 17, 2026	40.39	40.42	39.60	39.60	39.60	-2.10%	19,163
Jun 16, 2026	40.55	40.68	40.42	40.45	40.45	-0.05%	24,591
Jun 15, 2026	40.82	40.95	40.60	40.60	40.47	1.35%	55,095
Jun 12, 2026	40.04	40.23	39.75	40.06	39.93	0.14%	42,168
Jun 11, 2026	39.49	40.07	39.10	40.01	39.88	2.03%	217,624
Jun 10, 2026	39.61	39.87	39.17	39.21	39.08	-1.46%	106,049
Jun 9, 2026	39.86	40.06	39.18	39.79	39.66	0.89%	32,486
Jun 8, 2026	39.65	39.68	39.44	39.44	39.31	-0.18%	32,083
Jun 5, 2026	40.03	40.13	39.44	39.51	39.38	-2.35%	40,621