FPA Short Duration Government ETF (FPAS)
BATS: FPAS · Real-Time Price · USD
24.82
-0.02 (-0.06%)
Nov 21, 2024, 4:00 PM EST - Market closed
FPAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.03% | - |
| Nov 21, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06% | - |
| Nov 20, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.02% | 1 |
| Nov 19, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - | 1 |
| Nov 18, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.11% | - |
| Nov 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.13% | 2 |
| Nov 14, 2024 | 24.82 | 24.83 | 24.77 | 24.77 | 24.77 | -0.19% | 2,380 |
| Nov 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.19% | 2 |
| Nov 12, 2024 | 24.88 | 24.88 | 24.85 | 24.86 | 24.78 | -0.47% | 7,485 |
| Nov 11, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 24.90 | -0.04% | 500 |
| Nov 8, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.06% | 1,800 |
| Nov 7, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 24.92 | 0.48% | 1,800 |
| Nov 6, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 24.80 | -0.44% | 500 |
| Nov 5, 2024 | 25.01 | 25.01 | 24.98 | 25.00 | 24.91 | -0.10% | 2,200 |
| Nov 4, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 24.94 | 0.28% | 4,140 |