FPAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.04	24.04	24.04	24.04	24.04	0.04%	49
Sep 21, 2026	24.03	24.03	24.03	24.03	24.03	0.17%	57
Sep 18, 2026	23.99	23.99	23.99	23.99	23.99	-0.29%	12
Sep 17, 2026	24.06	24.06	24.06	24.06	24.06	0.27%	11
Sep 16, 2026	23.99	23.99	23.99	23.99	23.99	-0.10%	22
Sep 15, 2026	24.02	24.02	24.02	24.02	24.02	-0.08%	12
Sep 14, 2026	24.12	24.16	24.12	24.12	24.04	-0.05%	852
Sep 11, 2026	24.17	24.17	24.09	24.13	24.05	-0.07%	1,735
Sep 10, 2026	24.19	24.23	24.14	24.15	24.06	-0.64%	7,706
Sep 9, 2026	24.28	24.31	24.28	24.31	24.22	-0.21%	133
Sep 8, 2026	24.32	24.36	24.32	24.36	24.27	-0.06%	377
Sep 4, 2026	24.37	24.37	24.37	24.37	24.28	0.35%	28
Sep 3, 2026	24.37	24.37	24.15	24.28	24.20	-0.29%	3,495
Sep 2, 2026	24.36	24.36	24.36	24.36	24.27	0.06%	9
Sep 1, 2026	24.37	24.37	24.34	24.34	24.25	-0.35%	209
Aug 31, 2026	24.47	24.47	24.43	24.43	24.34	0.08%	888
Aug 28, 2026	24.41	24.41	24.41	24.41	24.32	-0.37%	23
Aug 27, 2026	24.50	24.50	24.50	24.50	24.41	-0.04%	20
Aug 26, 2026	24.51	24.51	24.51	24.51	24.42	-0.22%	87
Aug 25, 2026	24.48	24.56	24.48	24.56	24.47	0.37%	718
Aug 24, 2026	24.51	24.51	24.47	24.47	24.38	0.10%	137
Aug 21, 2026	24.45	24.45	24.45	24.45	24.36	-0.16%	15
Aug 20, 2026	24.49	24.49	24.49	24.49	24.40	-0.12%	10
Aug 19, 2026	24.47	24.52	24.47	24.52	24.43	-	422
Aug 18, 2026	24.53	24.53	24.52	24.52	24.43	0.12%	7,456
Aug 17, 2026	24.49	24.49	24.49	24.49	24.40	-0.04%	11
Aug 14, 2026	24.46	24.50	24.46	24.50	24.41	-0.17%	423
Aug 13, 2026	24.54	24.54	24.54	24.54	24.45	0.28%	35
Aug 12, 2026	24.56	24.56	24.56	24.56	24.38	0.10%	87
Aug 11, 2026	24.54	24.54	24.54	24.54	24.36	0.04%	10
Aug 10, 2026	24.51	24.53	24.51	24.53	24.35	-0.22%	131
Aug 7, 2026	24.58	24.58	24.58	24.58	24.40	0.22%	8
Aug 6, 2026	24.53	24.53	24.53	24.53	24.35	-0.26%	12
Aug 5, 2026	24.59	24.59	24.59	24.59	24.41	0.02%	13
Aug 4, 2026	24.55	24.59	24.55	24.59	24.41	0.33%	239
Aug 3, 2026	24.51	24.51	24.51	24.51	24.33	0.16%	16
Jul 31, 2026	24.47	24.47	24.47	24.47	24.29	-0.26%	11
Jul 30, 2026	24.53	24.53	24.50	24.53	24.35	0.06%	458
Jul 29, 2026	24.49	24.52	24.49	24.52	24.34	-0.08%	187
Jul 28, 2026	24.54	24.54	24.54	24.54	24.36	0.20%	26
Jul 27, 2026	24.46	24.49	24.45	24.49	24.31	0.12%	2,655
Jul 24, 2026	24.46	24.46	24.46	24.46	24.28	0.16%	11
Jul 23, 2026	24.42	24.42	24.42	24.42	24.24	-0.20%	87
Jul 22, 2026	24.47	24.47	24.47	24.47	24.29	-0.16%	8
Jul 21, 2026	24.52	24.52	24.51	24.51	24.33	-0.20%	224
Jul 20, 2026	24.51	24.56	24.51	24.56	24.38	-0.14%	297
Jul 17, 2026	24.57	24.59	24.57	24.59	24.41	0.02%	1,592
Jul 16, 2026	24.59	24.59	24.59	24.59	24.41	-0.08%	45
Jul 15, 2026	24.63	24.65	24.61	24.61	24.43	0.36%	2,017
Jul 14, 2026	24.50	24.52	24.50	24.52	24.34	-0.09%	1,027