FPAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.94	23.94	23.94	23.94	23.94	0.36%	88
Oct 14, 2026	23.86	23.86	23.86	23.86	23.86	0.08%	27
Oct 13, 2026	23.84	23.84	23.84	23.84	23.84	0.07%	13
Oct 12, 2026	23.89	23.89	23.89	23.89	23.82	-0.02%	61
Oct 9, 2026	23.90	23.90	23.90	23.90	23.82	-0.06%	7
Oct 8, 2026	23.92	23.92	23.92	23.92	23.84	0.13%	94
Oct 7, 2026	23.89	23.89	23.89	23.89	23.81	0.08%	10
Oct 6, 2026	23.87	23.87	23.87	23.87	23.79	0.08%	11
Oct 5, 2026	23.85	23.85	23.85	23.85	23.77	0.19%	20
Oct 2, 2026	23.80	23.80	23.80	23.80	23.72	-0.65%	379
Oct 1, 2026	23.91	24.00	23.91	23.96	23.88	1.03%	6,941
Sep 30, 2026	23.78	23.78	23.69	23.71	23.63	-0.29%	14,950
Sep 29, 2026	23.73	23.78	23.73	23.78	23.70	0.13%	3,425
Sep 28, 2026	23.79	23.79	23.75	23.75	23.67	-0.46%	3,943
Sep 25, 2026	23.84	23.86	23.80	23.86	23.78	0.29%	6,702
Sep 24, 2026	23.79	23.79	23.79	23.79	23.71	-0.04%	111
Sep 23, 2026	23.82	23.83	23.78	23.80	23.72	-0.98%	8,957
Sep 22, 2026	24.04	24.04	24.04	24.04	23.96	0.04%	49
Sep 21, 2026	24.03	24.03	24.03	24.03	23.95	0.17%	57
Sep 18, 2026	23.99	23.99	23.99	23.99	23.91	-0.29%	12
Sep 17, 2026	24.06	24.06	24.06	24.06	23.98	0.27%	11
Sep 16, 2026	23.99	23.99	23.99	23.99	23.91	-0.10%	22
Sep 15, 2026	24.02	24.02	24.02	24.02	23.94	-0.08%	12
Sep 14, 2026	24.12	24.16	24.12	24.12	23.96	-0.05%	852
Sep 11, 2026	24.17	24.17	24.09	24.13	23.97	-0.07%	1,735
Sep 10, 2026	24.19	24.23	24.14	24.15	23.99	-0.64%	7,706
Sep 9, 2026	24.28	24.31	24.28	24.31	24.14	-0.21%	133
Sep 8, 2026	24.32	24.36	24.32	24.36	24.19	-0.06%	377
Sep 4, 2026	24.37	24.37	24.37	24.37	24.21	0.35%	28
Sep 3, 2026	24.37	24.37	24.15	24.28	24.12	-0.29%	3,495
Sep 2, 2026	24.36	24.36	24.36	24.36	24.19	0.06%	9
Sep 1, 2026	24.37	24.37	24.34	24.34	24.18	-0.35%	209
Aug 31, 2026	24.47	24.47	24.43	24.43	24.26	0.08%	888
Aug 28, 2026	24.41	24.41	24.41	24.41	24.24	-0.37%	23
Aug 27, 2026	24.50	24.50	24.50	24.50	24.33	-0.04%	20
Aug 26, 2026	24.51	24.51	24.51	24.51	24.34	-0.22%	87
Aug 25, 2026	24.48	24.56	24.48	24.56	24.39	0.37%	718
Aug 24, 2026	24.51	24.51	24.47	24.47	24.30	0.10%	137
Aug 21, 2026	24.45	24.45	24.45	24.45	24.28	-0.16%	15
Aug 20, 2026	24.49	24.49	24.49	24.49	24.32	-0.12%	10
Aug 19, 2026	24.47	24.52	24.47	24.52	24.35	-	422
Aug 18, 2026	24.53	24.53	24.52	24.52	24.35	0.12%	7,456
Aug 17, 2026	24.49	24.49	24.49	24.49	24.32	-0.04%	11
Aug 14, 2026	24.46	24.50	24.46	24.50	24.33	-0.17%	423
Aug 13, 2026	24.54	24.54	24.54	24.54	24.37	0.28%	35
Aug 12, 2026	24.56	24.56	24.56	24.56	24.30	0.10%	87
Aug 11, 2026	24.54	24.54	24.54	24.54	24.28	0.04%	10
Aug 10, 2026	24.51	24.53	24.51	24.53	24.27	-0.22%	131
Aug 7, 2026	24.58	24.58	24.58	24.58	24.32	0.22%	8
Aug 6, 2026	24.53	24.53	24.53	24.53	24.27	-0.26%	12