FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	18.88	18.89	18.86	18.88	18.88	-0.11%	130,775
Jun 12, 2025	18.89	18.90	18.87	18.90	18.90	0.27%	222,273
Jun 11, 2025	18.86	18.88	18.85	18.85	18.85	-0.05%	195,773
Jun 10, 2025	18.83	18.86	18.83	18.86	18.86	0.16%	210,664
Jun 9, 2025	18.82	18.84	18.81	18.83	18.83	0.05%	195,745
Jun 6, 2025	18.80	18.82	18.80	18.82	18.82	0.05%	182,504
Jun 5, 2025	18.81	18.89	18.79	18.81	18.81	0.11%	281,386
Jun 4, 2025	18.74	18.80	18.74	18.79	18.79	0.21%	216,976
Jun 3, 2025	18.70	18.75	18.68	18.75	18.75	0.27%	168,013
Jun 2, 2025	18.70	18.70	18.67	18.70	18.70	-	327,953
May 30, 2025	18.67	18.70	18.66	18.70	18.70	0.16%	334,695
May 29, 2025	18.66	18.68	18.64	18.67	18.67	0.21%	646,268
May 28, 2025	18.66	18.67	18.63	18.63	18.63	-0.11%	631,818
May 27, 2025	18.62	18.66	18.61	18.65	18.65	0.70%	518,346
May 23, 2025	18.54	18.54	18.51	18.52	18.52	-0.05%	183,855
May 22, 2025	18.51	18.56	18.49	18.53	18.53	0.11%	606,711
May 21, 2025	18.62	18.63	18.50	18.51	18.51	-1.12%	477,671
May 20, 2025	18.72	18.74	18.69	18.72	18.63	-0.16%	353,897
May 19, 2025	18.70	18.75	18.69	18.75	18.66	0.05%	1,194,563
May 16, 2025	18.72	18.74	18.70	18.74	18.65	0.21%	354,339
May 15, 2025	18.67	18.70	18.67	18.70	18.61	0.11%	339,718
May 14, 2025	18.69	18.69	18.65	18.68	18.59	-0.11%	966,103
May 13, 2025	18.68	18.70	18.66	18.70	18.61	0.21%	454,672
May 12, 2025	18.64	18.67	18.63	18.66	18.57	0.32%	1,247,055
May 9, 2025	18.57	18.60	18.56	18.60	18.51	0.11%	457,169
May 8, 2025	18.53	18.58	18.51	18.58	18.49	0.38%	754,368
May 7, 2025	18.49	18.51	18.47	18.51	18.42	0.22%	125,077
May 6, 2025	18.46	18.54	18.43	18.47	18.38	0.05%	192,605
May 5, 2025	18.45	18.47	18.43	18.46	18.37	0.05%	162,389
May 2, 2025	18.42	18.45	18.42	18.45	18.36	0.22%	163,496
May 1, 2025	18.41	18.44	18.40	18.41	18.32	0.05%	508,046
Apr 30, 2025	18.37	18.41	18.34	18.40	18.31	-	294,445
Apr 29, 2025	18.37	18.40	18.37	18.40	18.31	0.05%	238,667
Apr 28, 2025	18.43	18.43	18.36	18.39	18.30	-0.27%	166,573
Apr 25, 2025	18.42	18.45	18.40	18.44	18.35	0.27%	236,029
Apr 24, 2025	18.39	18.40	18.37	18.39	18.30	0.22%	189,256
Apr 23, 2025	18.34	18.39	18.32	18.35	18.26	0.77%	447,486
Apr 22, 2025	18.17	18.23	18.17	18.21	18.12	0.05%	250,103
Apr 21, 2025	18.24	18.24	18.18	18.20	18.02	-0.27%	355,551
Apr 17, 2025	18.24	18.26	18.22	18.25	18.07	0.44%	183,828
Apr 16, 2025	18.20	18.25	18.17	18.17	17.99	-0.06%	303,198
Apr 15, 2025	18.18	18.21	18.16	18.18	18.00	0.33%	503,087
Apr 14, 2025	18.09	18.16	18.08	18.12	17.94	0.33%	478,158
Apr 11, 2025	18.05	18.08	17.93	18.06	17.88	-	295,579
Apr 10, 2025	18.20	18.20	17.96	18.06	17.88	-0.93%	564,305
Apr 9, 2025	17.86	18.30	17.81	18.23	18.05	0.66%	782,744
Apr 8, 2025	18.16	18.16	17.97	18.11	17.93	0.67%	1,037,718
Apr 7, 2025	17.81	18.18	17.81	17.99	17.81	-1.26%	1,468,764
Apr 4, 2025	18.42	18.42	18.18	18.22	18.04	-1.67%	673,496
Apr 3, 2025	18.59	18.64	18.52	18.53	18.35	-1.01%	4,450,257