Skip to main content
logo
First Trust Institutional Preferred Securities & Income ETF (FPEI)
NYSEARCA: FPEI · Real-Time Price · USD
19.46
0.00 (0.00%)
At close: Jan 6, 2026, 4:00 PM EST
19.46
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

FPEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202619.4519.4619.4419.45--0.05%188,701
Jan 5, 202619.4319.4719.4319.4619.460.10%541,951
Jan 2, 202619.4319.4419.4019.4419.440.26%297,605
Dec 31, 202519.4019.4119.3919.3919.39-309,612
Dec 30, 202519.4119.4219.3919.3919.39-0.10%370,035
Dec 29, 202519.3519.5119.3519.4119.410.05%316,982
Dec 26, 202519.4119.4119.3919.4019.40-0.05%308,779
Dec 24, 202519.3819.4119.3719.4119.410.26%292,169
Dec 23, 202519.3519.3719.3519.3619.36-271,798
Dec 22, 202519.3619.3819.3619.3619.36-0.05%309,570
Dec 19, 202519.3619.3719.3519.3719.37-299,897
Dec 18, 202519.3619.4419.3319.3719.370.23%858,874
Dec 17, 202519.3319.3419.3219.3319.33-0.03%204,643
Dec 16, 202519.3119.3319.3119.3319.33-193,858
Dec 15, 202519.3319.3319.3119.3319.330.08%146,761
Dec 12, 202519.3319.3319.3119.3219.32-0.67%175,496
Dec 11, 202519.4219.4519.4219.4519.340.13%215,826
Dec 10, 202519.4019.4619.3919.4219.310.26%401,289
Dec 9, 202519.4119.4119.3719.3719.26-0.26%323,561
Dec 8, 202519.4319.4319.4019.4219.310.10%250,906
Dec 5, 202519.4319.4419.3319.4019.29-0.13%404,190
Dec 4, 202519.4319.4319.4119.4319.32-0.13%219,277
Dec 3, 202519.4019.4519.4019.4519.340.23%298,352
Dec 2, 202519.4019.4119.3919.4119.300.13%210,147
Dec 1, 202519.3819.4019.3819.3819.27-0.10%140,239
Nov 28, 202519.4019.4119.3919.4019.290.13%114,334
Nov 26, 202519.3619.3919.3419.3819.270.23%284,008
Nov 25, 202519.3119.3419.2919.3319.220.26%246,937
Nov 24, 202519.2819.3019.2819.2819.170.05%203,500
Nov 21, 202519.2819.2919.2119.2719.16-0.21%419,325
Nov 20, 202519.4019.4019.3119.3119.11-0.26%287,959
Nov 19, 202519.3719.3719.3519.3619.160.05%209,142
Nov 18, 202519.3619.3819.2619.3519.150.05%341,569
Nov 17, 202519.3819.4119.3419.3419.14-0.21%471,954
Nov 14, 202519.3719.5319.3719.3819.18-544,967
Nov 13, 202519.4119.4219.3719.3819.18-0.21%200,156
Nov 12, 202519.4319.4519.4119.4219.22-0.05%338,143
Nov 11, 202519.4219.4419.4119.4319.230.21%290,899
Nov 10, 202519.4019.4419.3919.3919.19-0.05%296,329
Nov 7, 202519.3719.4219.3619.4019.200.05%394,939
Nov 6, 202519.3619.4419.3619.3919.19-0.05%366,434
Nov 5, 202519.4019.4119.3819.4019.200.05%244,216
Nov 4, 202519.4119.4219.3919.3919.19-0.15%169,668
Nov 3, 202519.4319.4319.3719.4219.22-0.05%217,249
Oct 31, 202519.4719.4819.4019.4319.23-0.15%370,163
Oct 30, 202519.4419.4719.4419.4619.26-262,556
Oct 29, 202519.5019.5119.4019.4619.26-0.15%204,813
Oct 28, 202519.4819.5019.4719.4919.290.05%225,358
Oct 27, 202519.4719.4919.4619.4819.280.13%208,868
Oct 24, 202519.4519.4719.4419.4619.260.18%177,256