FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	19.23	19.25	19.22	19.24	19.24	0.31%	197,849
Mar 13, 2026	19.24	19.26	19.10	19.18	19.18	-0.26%	522,801
Mar 12, 2026	19.26	19.27	19.22	19.23	19.23	-0.31%	573,847
Mar 11, 2026	19.29	19.33	19.28	19.29	19.29	-0.10%	484,165
Mar 10, 2026	19.33	19.37	19.30	19.31	19.31	-0.05%	950,362
Mar 9, 2026	19.24	19.36	19.21	19.32	19.32	-0.05%	505,423
Mar 6, 2026	19.33	19.34	19.25	19.33	19.33	-0.21%	366,513
Mar 5, 2026	19.38	19.41	19.35	19.37	19.37	-0.15%	249,915
Mar 4, 2026	19.38	19.43	19.37	19.40	19.40	0.21%	415,702
Mar 3, 2026	19.33	19.40	19.33	19.36	19.36	-0.31%	377,583
Mar 2, 2026	19.40	19.44	19.40	19.42	19.42	-0.31%	238,853
Feb 27, 2026	19.48	19.50	19.47	19.48	19.48	-0.26%	359,696
Feb 26, 2026	19.53	19.54	19.51	19.53	19.53	-	288,685
Feb 25, 2026	19.53	19.54	19.52	19.53	19.53	-	220,485
Feb 24, 2026	19.55	19.55	19.52	19.53	19.53	0.05%	292,419
Feb 23, 2026	19.53	19.54	19.52	19.52	19.52	-0.10%	274,506
Feb 20, 2026	19.53	19.56	19.52	19.54	19.54	-0.31%	418,193
Feb 19, 2026	19.59	19.61	19.59	19.60	19.51	-	256,451
Feb 18, 2026	19.59	19.61	19.59	19.60	19.51	0.20%	285,446
Feb 17, 2026	19.54	19.58	19.54	19.56	19.47	0.10%	218,804
Feb 13, 2026	19.52	19.54	19.52	19.54	19.45	0.10%	202,768
Feb 12, 2026	19.52	19.53	19.50	19.52	19.43	-	367,742
Feb 11, 2026	19.51	19.52	19.48	19.52	19.43	0.05%	442,702
Feb 10, 2026	19.50	19.51	19.48	19.51	19.42	0.05%	321,280
Feb 9, 2026	19.47	19.50	19.45	19.50	19.41	0.10%	1,374,050
Feb 6, 2026	19.46	19.49	19.45	19.48	19.40	0.15%	297,515
Feb 5, 2026	19.45	19.47	19.43	19.45	19.37	-0.05%	435,568
Feb 4, 2026	19.47	19.47	19.45	19.46	19.38	-0.05%	479,592
Feb 3, 2026	19.47	19.48	19.44	19.47	19.39	-	658,521
Feb 2, 2026	19.46	19.48	19.45	19.47	19.39	0.15%	273,853
Jan 30, 2026	19.46	19.46	19.44	19.44	19.36	-0.10%	282,273
Jan 29, 2026	19.45	19.46	19.42	19.46	19.38	-	677,659
Jan 28, 2026	19.45	19.46	19.41	19.46	19.38	0.08%	936,668
Jan 27, 2026	19.45	19.45	19.44	19.45	19.36	0.13%	427,962
Jan 26, 2026	19.42	19.44	19.42	19.42	19.34	-0.10%	264,015
Jan 23, 2026	19.43	19.44	19.42	19.44	19.36	0.15%	274,309
Jan 22, 2026	19.41	19.42	19.40	19.41	19.33	-0.03%	485,139
Jan 21, 2026	19.38	19.42	19.36	19.42	19.33	-0.13%	477,744
Jan 20, 2026	19.48	19.48	19.43	19.44	19.26	-0.38%	548,733
Jan 16, 2026	19.52	19.52	19.51	19.52	19.34	0.23%	282,757
Jan 15, 2026	19.50	19.52	19.47	19.47	19.29	-0.21%	284,076
Jan 14, 2026	19.48	19.51	19.48	19.51	19.33	0.21%	362,075
Jan 13, 2026	19.49	19.49	19.47	19.47	19.29	-	632,782
Jan 12, 2026	19.47	19.49	19.47	19.47	19.29	-0.21%	349,610
Jan 9, 2026	19.47	19.51	19.46	19.51	19.33	0.23%	301,748
Jan 8, 2026	19.45	19.47	19.44	19.47	19.29	0.03%	431,021
Jan 7, 2026	19.46	19.47	19.44	19.46	19.28	-	525,957
Jan 6, 2026	19.45	19.47	19.44	19.46	19.28	-	328,279
Jan 5, 2026	19.43	19.47	19.43	19.46	19.28	0.10%	541,951
Jan 2, 2026	19.43	19.44	19.40	19.44	19.26	0.26%	297,605