FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	19.45	19.46	19.42	19.46	19.46	-	677,639
Jan 28, 2026	19.45	19.46	19.41	19.46	19.46	0.08%	936,668
Jan 27, 2026	19.45	19.45	19.44	19.45	19.45	0.13%	427,962
Jan 26, 2026	19.42	19.44	19.42	19.42	19.42	-0.10%	263,914
Jan 23, 2026	19.43	19.44	19.42	19.44	19.44	0.15%	274,309
Jan 22, 2026	19.41	19.42	19.40	19.41	19.41	-0.03%	485,139
Jan 21, 2026	19.38	19.42	19.36	19.42	19.42	-0.13%	477,744
Jan 20, 2026	19.48	19.48	19.43	19.44	19.35	-0.38%	548,733
Jan 16, 2026	19.52	19.52	19.51	19.52	19.42	0.23%	282,757
Jan 15, 2026	19.50	19.52	19.47	19.47	19.38	-0.21%	284,076
Jan 14, 2026	19.48	19.51	19.48	19.51	19.42	0.21%	362,075
Jan 13, 2026	19.49	19.49	19.47	19.47	19.38	-	632,782
Jan 12, 2026	19.47	19.49	19.47	19.47	19.38	-0.21%	349,610
Jan 9, 2026	19.47	19.51	19.46	19.51	19.42	0.23%	301,748
Jan 8, 2026	19.45	19.47	19.44	19.47	19.37	0.03%	431,021
Jan 7, 2026	19.46	19.47	19.44	19.46	19.37	-	525,957
Jan 6, 2026	19.45	19.47	19.44	19.46	19.37	-	328,279
Jan 5, 2026	19.43	19.47	19.43	19.46	19.37	0.10%	541,951
Jan 2, 2026	19.43	19.44	19.40	19.44	19.35	0.26%	297,605
Dec 31, 2025	19.40	19.41	19.39	19.39	19.30	-	309,612
Dec 30, 2025	19.41	19.42	19.39	19.39	19.30	-0.10%	370,035
Dec 29, 2025	19.35	19.51	19.35	19.41	19.32	0.05%	316,982
Dec 26, 2025	19.41	19.41	19.39	19.40	19.31	-0.05%	308,779
Dec 24, 2025	19.38	19.41	19.37	19.41	19.32	0.26%	292,169
Dec 23, 2025	19.35	19.37	19.35	19.36	19.27	-	271,798
Dec 22, 2025	19.36	19.38	19.36	19.36	19.27	-0.05%	309,570
Dec 19, 2025	19.36	19.37	19.35	19.37	19.28	-	299,897
Dec 18, 2025	19.36	19.44	19.33	19.37	19.28	0.23%	858,874
Dec 17, 2025	19.33	19.34	19.32	19.33	19.23	-0.03%	204,643
Dec 16, 2025	19.31	19.33	19.31	19.33	19.24	-	193,859
Dec 15, 2025	19.33	19.33	19.31	19.33	19.24	0.08%	146,761
Dec 12, 2025	19.33	19.33	19.31	19.32	19.22	-0.67%	175,496
Dec 11, 2025	19.42	19.45	19.42	19.45	19.25	0.13%	215,826
Dec 10, 2025	19.40	19.46	19.39	19.42	19.22	0.26%	401,289
Dec 9, 2025	19.41	19.41	19.37	19.37	19.17	-0.26%	323,561
Dec 8, 2025	19.43	19.43	19.40	19.42	19.22	0.10%	250,906
Dec 5, 2025	19.43	19.44	19.33	19.40	19.20	-0.13%	404,190
Dec 4, 2025	19.43	19.43	19.41	19.43	19.23	-0.13%	219,277
Dec 3, 2025	19.40	19.45	19.40	19.45	19.25	0.23%	298,352
Dec 2, 2025	19.40	19.41	19.39	19.41	19.21	0.13%	210,147
Dec 1, 2025	19.38	19.40	19.38	19.38	19.18	-0.10%	140,239
Nov 28, 2025	19.40	19.41	19.39	19.40	19.20	0.13%	114,334
Nov 26, 2025	19.36	19.39	19.34	19.38	19.18	0.23%	284,008
Nov 25, 2025	19.31	19.34	19.29	19.33	19.13	0.26%	246,937
Nov 24, 2025	19.28	19.30	19.28	19.28	19.08	0.05%	203,500
Nov 21, 2025	19.28	19.29	19.21	19.27	19.07	-0.21%	419,325
Nov 20, 2025	19.40	19.40	19.31	19.31	19.02	-0.26%	287,959
Nov 19, 2025	19.37	19.37	19.35	19.36	19.07	0.05%	209,142
Nov 18, 2025	19.36	19.38	19.26	19.35	19.06	0.05%	341,569
Nov 17, 2025	19.38	19.41	19.34	19.34	19.05	-0.21%	471,954