FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	18.64	18.65	18.63	18.64	-	0.22%	52,614
May 9, 2025	18.57	18.60	18.56	18.60	18.60	0.11%	457,169
May 8, 2025	18.53	18.58	18.51	18.58	18.58	0.38%	754,368
May 7, 2025	18.49	18.51	18.47	18.51	18.51	0.22%	125,077
May 6, 2025	18.46	18.54	18.43	18.47	18.47	0.05%	192,605
May 5, 2025	18.45	18.47	18.43	18.46	18.46	0.05%	162,389
May 2, 2025	18.42	18.45	18.42	18.45	18.45	0.22%	163,496
May 1, 2025	18.41	18.44	18.40	18.41	18.41	0.05%	508,046
Apr 30, 2025	18.37	18.41	18.34	18.40	18.40	-	294,445
Apr 29, 2025	18.37	18.40	18.37	18.40	18.40	0.05%	238,667
Apr 28, 2025	18.43	18.43	18.36	18.39	18.39	-0.27%	166,573
Apr 25, 2025	18.42	18.45	18.40	18.44	18.44	0.27%	236,029
Apr 24, 2025	18.39	18.40	18.37	18.39	18.39	0.22%	189,256
Apr 23, 2025	18.34	18.39	18.32	18.35	18.35	0.77%	447,486
Apr 22, 2025	18.17	18.23	18.17	18.21	18.21	0.05%	250,103
Apr 21, 2025	18.24	18.24	18.18	18.20	18.11	-0.27%	355,551
Apr 17, 2025	18.24	18.26	18.22	18.25	18.16	0.44%	183,828
Apr 16, 2025	18.20	18.25	18.17	18.17	18.08	-0.06%	303,198
Apr 15, 2025	18.18	18.21	18.16	18.18	18.09	0.33%	503,087
Apr 14, 2025	18.09	18.16	18.08	18.12	18.03	0.33%	478,158
Apr 11, 2025	18.05	18.08	17.93	18.06	17.97	-	295,579
Apr 10, 2025	18.20	18.20	17.96	18.06	17.97	-0.93%	564,305
Apr 9, 2025	17.86	18.30	17.81	18.23	18.14	0.66%	782,744
Apr 8, 2025	18.16	18.16	17.97	18.11	18.02	0.67%	1,037,718
Apr 7, 2025	17.81	18.18	17.81	17.99	17.90	-1.26%	1,468,764
Apr 4, 2025	18.42	18.42	18.18	18.22	18.13	-1.67%	673,496
Apr 3, 2025	18.59	18.64	18.52	18.53	18.44	-1.01%	4,450,257
Apr 2, 2025	18.70	18.72	18.69	18.72	18.63	0.05%	290,258
Apr 1, 2025	18.72	18.72	18.69	18.71	18.62	0.05%	346,426
Mar 31, 2025	18.67	18.71	18.64	18.70	18.61	0.21%	677,922
Mar 28, 2025	18.69	18.69	18.65	18.66	18.57	-0.11%	259,540
Mar 27, 2025	18.67	18.68	18.66	18.68	18.59	-0.43%	210,033
Mar 26, 2025	18.78	18.79	18.75	18.76	18.58	-0.21%	267,056
Mar 25, 2025	18.80	18.81	18.79	18.80	18.62	0.05%	168,486
Mar 24, 2025	18.78	18.80	18.77	18.79	18.61	0.16%	257,465
Mar 21, 2025	18.80	18.80	18.75	18.76	18.58	-0.05%	368,187
Mar 20, 2025	18.77	18.78	18.76	18.77	18.59	0.05%	244,262
Mar 19, 2025	18.73	18.78	18.72	18.76	18.58	0.16%	192,718
Mar 18, 2025	18.74	18.75	18.72	18.73	18.55	-0.08%	240,272
Mar 17, 2025	18.74	18.75	18.72	18.75	18.56	0.16%	333,856
Mar 14, 2025	18.71	18.72	18.69	18.72	18.53	0.24%	226,959
Mar 13, 2025	18.73	18.73	18.61	18.67	18.49	-0.48%	439,293
Mar 12, 2025	18.76	18.77	18.74	18.76	18.58	-0.05%	259,317
Mar 11, 2025	18.77	18.77	18.73	18.77	18.59	-	565,662
Mar 10, 2025	18.80	18.80	18.74	18.77	18.59	-0.21%	524,267
Mar 7, 2025	18.81	18.81	18.79	18.81	18.63	0.16%	240,485
Mar 6, 2025	18.83	18.83	18.77	18.78	18.60	-0.27%	434,095
Mar 5, 2025	18.84	18.84	18.80	18.83	18.65	0.06%	653,419
Mar 4, 2025	18.81	18.83	18.76	18.82	18.64	-0.01%	1,129,565
Mar 3, 2025	18.83	18.84	18.79	18.82	18.64	-0.32%	236,398