FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.24	19.24	19.19	19.21	19.21	-0.16%	234,895
Jun 4, 2026	19.23	19.26	19.23	19.24	19.24	0.05%	333,131
Jun 3, 2026	19.25	19.26	19.23	19.23	19.23	-0.10%	286,523
Jun 2, 2026	19.27	19.27	19.25	19.25	19.25	-0.05%	223,583
Jun 1, 2026	19.25	19.27	19.23	19.26	19.26	0.05%	212,652
May 29, 2026	19.25	19.29	19.21	19.25	19.25	0.10%	789,376
May 28, 2026	19.22	19.25	19.22	19.23	19.23	-	299,602
May 27, 2026	19.23	19.23	19.21	19.23	19.23	0.05%	185,799
May 26, 2026	19.19	19.23	19.18	19.22	19.22	0.37%	484,444
May 22, 2026	19.15	19.17	19.14	19.15	19.15	0.10%	221,135
May 21, 2026	19.11	19.13	19.10	19.13	19.13	0.10%	300,143
May 20, 2026	19.16	19.22	19.16	19.21	19.11	0.31%	500,903
May 19, 2026	19.17	19.17	19.13	19.15	19.05	-0.31%	510,408
May 18, 2026	19.22	19.23	19.18	19.21	19.11	-0.05%	202,421
May 15, 2026	19.23	19.24	19.21	19.22	19.12	-0.31%	292,043
May 14, 2026	19.28	19.30	19.27	19.28	19.18	-	258,668
May 13, 2026	19.26	19.30	19.25	19.28	19.18	-	181,916
May 12, 2026	19.27	19.29	19.26	19.28	19.18	-0.21%	360,878
May 11, 2026	19.32	19.33	19.31	19.32	19.22	-0.05%	338,623
May 8, 2026	19.32	19.34	19.30	19.33	19.23	0.36%	256,589
May 7, 2026	19.29	19.30	19.25	19.26	19.16	-0.10%	314,102
May 6, 2026	19.26	19.30	19.26	19.28	19.18	0.31%	234,633
May 5, 2026	19.20	19.22	19.19	19.22	19.12	0.37%	347,142
May 4, 2026	19.17	19.20	19.14	19.15	19.05	-0.21%	594,054
May 1, 2026	19.20	19.22	19.19	19.19	19.09	0.05%	214,802
Apr 30, 2026	19.18	19.20	19.17	19.18	19.08	0.10%	302,731
Apr 29, 2026	19.19	19.20	19.16	19.16	19.06	-0.10%	290,039
Apr 28, 2026	19.21	19.21	19.18	19.18	19.08	-0.16%	304,557
Apr 27, 2026	19.21	19.24	19.21	19.21	19.11	-0.05%	391,881
Apr 24, 2026	19.22	19.25	19.21	19.22	19.12	0.10%	251,952
Apr 23, 2026	19.21	19.23	19.17	19.20	19.10	-	1,326,790
Apr 22, 2026	19.21	19.23	19.19	19.20	19.10	0.05%	1,413,373
Apr 21, 2026	19.21	19.23	19.19	19.19	19.09	-0.13%	459,437
Apr 20, 2026	19.32	19.33	19.30	19.31	19.12	-0.10%	229,712
Apr 17, 2026	19.29	19.34	19.29	19.33	19.14	0.44%	140,467
Apr 16, 2026	19.28	19.28	19.23	19.24	19.05	-0.10%	569,083
Apr 15, 2026	19.29	19.29	19.24	19.26	19.07	-0.23%	351,798
Apr 14, 2026	19.28	19.31	19.23	19.31	19.12	0.23%	232,758
Apr 13, 2026	19.24	19.26	19.19	19.26	19.07	0.21%	343,777
Apr 10, 2026	19.29	19.29	19.19	19.22	19.03	-0.10%	413,606
Apr 9, 2026	19.23	19.26	19.21	19.24	19.05	-0.21%	195,168
Apr 8, 2026	19.20	19.28	19.19	19.28	19.09	1.31%	273,319
Apr 7, 2026	19.03	19.06	19.00	19.03	18.84	0.16%	327,827
Apr 6, 2026	18.98	19.05	18.98	19.00	18.81	-0.21%	504,269
Apr 2, 2026	18.97	19.08	18.97	19.04	18.85	-0.10%	514,385
Apr 1, 2026	18.99	19.06	18.99	19.06	18.87	0.32%	288,957
Mar 31, 2026	18.88	19.04	18.88	19.00	18.81	1.04%	2,090,213
Mar 30, 2026	18.83	18.85	18.79	18.81	18.62	0.35%	268,284
Mar 27, 2026	18.75	18.82	18.71	18.74	18.56	-0.32%	666,173
Mar 26, 2026	18.92	18.95	18.79	18.80	18.62	-1.09%	299,467