FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.22	19.25	19.21	19.22	19.22	0.10%	251,952
Apr 23, 2026	19.21	19.23	19.17	19.20	19.20	-	1,326,790
Apr 22, 2026	19.21	19.23	19.19	19.20	19.20	0.05%	1,413,373
Apr 21, 2026	19.21	19.23	19.19	19.19	19.19	-0.60%	459,437
Apr 20, 2026	19.32	19.33	19.30	19.31	19.22	-0.10%	229,712
Apr 17, 2026	19.29	19.34	19.29	19.33	19.24	0.44%	140,467
Apr 16, 2026	19.28	19.28	19.23	19.24	19.15	-0.10%	569,083
Apr 15, 2026	19.29	19.29	19.24	19.26	19.17	-0.23%	351,798
Apr 14, 2026	19.28	19.31	19.23	19.31	19.22	0.23%	232,758
Apr 13, 2026	19.24	19.26	19.19	19.26	19.17	0.21%	343,777
Apr 10, 2026	19.29	19.29	19.19	19.22	19.13	-0.10%	413,606
Apr 9, 2026	19.23	19.26	19.21	19.24	19.15	-0.21%	195,168
Apr 8, 2026	19.20	19.28	19.19	19.28	19.19	1.31%	273,319
Apr 7, 2026	19.03	19.06	19.00	19.03	18.94	0.16%	327,827
Apr 6, 2026	18.98	19.05	18.98	19.00	18.91	-0.21%	504,269
Apr 2, 2026	18.97	19.08	18.97	19.04	18.95	-0.10%	514,385
Apr 1, 2026	18.99	19.06	18.99	19.06	18.97	0.32%	288,957
Mar 31, 2026	18.88	19.04	18.88	19.00	18.91	1.04%	2,090,213
Mar 30, 2026	18.83	18.85	18.79	18.81	18.72	0.35%	268,284
Mar 27, 2026	18.75	18.82	18.71	18.74	18.65	-0.32%	666,173
Mar 26, 2026	18.92	18.95	18.79	18.80	18.71	-1.57%	299,467
Mar 25, 2026	19.09	19.11	19.06	19.10	18.92	0.42%	549,379
Mar 24, 2026	19.08	19.10	19.00	19.02	18.84	-0.42%	1,538,169
Mar 23, 2026	19.07	19.15	19.04	19.10	18.92	0.26%	468,804
Mar 20, 2026	19.18	19.18	19.05	19.05	18.87	-0.94%	321,585
Mar 19, 2026	19.17	19.24	19.17	19.23	19.05	0.05%	252,690
Mar 18, 2026	19.26	19.28	19.22	19.22	19.04	-0.47%	192,832
Mar 17, 2026	19.25	19.31	19.25	19.31	19.13	0.36%	253,764
Mar 16, 2026	19.23	19.25	19.22	19.24	19.06	0.31%	197,849
Mar 13, 2026	19.24	19.26	19.10	19.18	19.00	-0.26%	529,616
Mar 12, 2026	19.26	19.27	19.22	19.23	19.05	-0.31%	574,847
Mar 11, 2026	19.29	19.33	19.28	19.29	19.11	-0.10%	484,165
Mar 10, 2026	19.33	19.37	19.30	19.31	19.13	-0.05%	950,362
Mar 9, 2026	19.24	19.36	19.21	19.32	19.14	-0.05%	505,423
Mar 6, 2026	19.33	19.34	19.25	19.33	19.15	-0.21%	367,731
Mar 5, 2026	19.38	19.41	19.35	19.37	19.19	-0.15%	249,915
Mar 4, 2026	19.38	19.43	19.37	19.40	19.22	0.21%	415,712
Mar 3, 2026	19.33	19.40	19.33	19.36	19.18	-0.31%	377,583
Mar 2, 2026	19.40	19.44	19.40	19.42	19.24	-0.31%	238,853
Feb 27, 2026	19.48	19.50	19.47	19.48	19.30	-0.26%	359,698
Feb 26, 2026	19.53	19.54	19.51	19.53	19.35	-	288,685
Feb 25, 2026	19.53	19.54	19.52	19.53	19.35	-	220,485
Feb 24, 2026	19.55	19.55	19.52	19.53	19.35	0.05%	292,419
Feb 23, 2026	19.53	19.54	19.52	19.52	19.34	-0.10%	274,506
Feb 20, 2026	19.53	19.56	19.52	19.54	19.36	-0.31%	418,193
Feb 19, 2026	19.59	19.61	19.59	19.60	19.33	-	256,451
Feb 18, 2026	19.59	19.61	19.59	19.60	19.33	0.20%	285,446
Feb 17, 2026	19.54	19.58	19.54	19.56	19.29	0.10%	218,804
Feb 13, 2026	19.52	19.54	19.52	19.54	19.27	0.10%	202,768
Feb 12, 2026	19.52	19.53	19.50	19.52	19.25	-	367,742