FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.21	19.21	19.19	19.20	19.20	0.10%	186,038
Aug 6, 2026	19.16	19.19	19.16	19.18	19.18	-0.05%	383,260
Aug 5, 2026	19.17	19.19	19.16	19.19	19.19	0.21%	515,548
Aug 4, 2026	19.15	19.18	19.14	19.15	19.15	0.05%	233,454
Aug 3, 2026	19.11	19.14	19.11	19.14	19.14	0.31%	257,175
Jul 31, 2026	19.10	19.10	19.07	19.08	19.08	-	329,558
Jul 30, 2026	19.05	19.08	19.05	19.08	19.08	0.16%	323,062
Jul 29, 2026	19.06	19.09	19.05	19.05	19.05	-0.16%	572,113
Jul 28, 2026	19.07	19.09	19.07	19.08	19.08	-	246,148
Jul 27, 2026	19.09	19.10	19.08	19.08	19.08	0.05%	231,038
Jul 24, 2026	19.05	19.08	19.05	19.07	19.07	-	186,968
Jul 23, 2026	19.09	19.10	19.05	19.07	19.07	-0.37%	276,341
Jul 22, 2026	19.14	19.16	19.13	19.14	19.14	-0.10%	379,033
Jul 21, 2026	19.16	19.18	19.15	19.16	19.16	-0.03%	421,088
Jul 20, 2026	19.28	19.28	19.25	19.26	19.17	-0.10%	333,846
Jul 17, 2026	19.25	19.28	19.25	19.28	19.19	0.10%	152,371
Jul 16, 2026	19.25	19.27	19.25	19.26	19.17	-	164,577
Jul 15, 2026	19.24	19.27	19.24	19.26	19.17	0.08%	211,315
Jul 14, 2026	19.23	19.26	19.23	19.25	19.15	0.03%	308,219
Jul 13, 2026	19.26	19.28	19.24	19.24	19.15	-0.21%	338,716
Jul 10, 2026	19.28	19.28	19.27	19.28	19.19	0.05%	184,745
Jul 9, 2026	19.25	19.27	19.22	19.27	19.18	0.10%	482,513
Jul 8, 2026	19.24	19.27	19.23	19.25	19.16	-	299,432
Jul 7, 2026	19.29	19.30	19.25	19.25	19.16	-0.34%	356,218
Jul 6, 2026	19.30	19.32	19.30	19.32	19.22	0.10%	214,085
Jul 2, 2026	19.29	19.30	19.28	19.30	19.20	0.08%	168,825
Jul 1, 2026	19.25	19.29	19.25	19.28	19.19	-0.05%	478,073
Jun 30, 2026	19.29	19.30	19.28	19.29	19.20	0.13%	433,679
Jun 29, 2026	19.25	19.27	19.24	19.27	19.17	0.13%	279,383
Jun 26, 2026	19.25	19.26	19.23	19.24	19.15	-0.05%	225,502
Jun 25, 2026	19.25	19.26	19.23	19.25	19.16	0.11%	199,161
Jun 24, 2026	19.31	19.33	19.31	19.32	19.13	0.08%	235,928
Jun 23, 2026	19.29	19.31	19.29	19.31	19.12	0.03%	244,813
Jun 22, 2026	19.31	19.33	19.30	19.30	19.12	-0.08%	331,621
Jun 18, 2026	19.31	19.32	19.31	19.32	19.13	0.23%	281,857
Jun 17, 2026	19.29	19.32	19.27	19.27	19.09	-0.26%	203,490
Jun 16, 2026	19.31	19.33	19.31	19.32	19.13	0.05%	528,737
Jun 15, 2026	19.27	19.31	19.27	19.31	19.13	0.31%	476,911
Jun 12, 2026	19.23	19.25	19.21	19.25	19.07	-0.10%	402,330
Jun 11, 2026	19.18	19.27	19.17	19.27	19.09	0.47%	355,172
Jun 10, 2026	19.19	19.22	19.18	19.18	19.00	-0.10%	246,894
Jun 9, 2026	19.22	19.24	19.18	19.20	19.02	-	201,176
Jun 8, 2026	19.21	19.22	19.19	19.20	19.02	-0.05%	129,024
Jun 5, 2026	19.24	19.24	19.19	19.21	19.03	-0.16%	234,895
Jun 4, 2026	19.23	19.26	19.23	19.24	19.06	0.05%	333,133
Jun 3, 2026	19.25	19.26	19.23	19.23	19.05	-0.10%	286,526
Jun 2, 2026	19.27	19.27	19.25	19.25	19.07	-0.05%	223,663
Jun 1, 2026	19.25	19.27	19.23	19.26	19.08	0.05%	212,652
May 29, 2026	19.25	19.29	19.21	19.25	19.07	0.10%	789,376
May 28, 2026	19.22	19.25	19.22	19.23	19.05	-	299,602