FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.52	18.54	18.50	18.54	18.54	0.05%	591,732
Oct 8, 2026	18.44	18.54	18.44	18.53	18.53	0.38%	593,552
Oct 7, 2026	18.44	18.49	18.44	18.46	18.46	-0.38%	755,141
Oct 6, 2026	18.46	18.53	18.46	18.53	18.53	0.60%	1,595,524
Oct 5, 2026	18.42	18.44	18.40	18.42	18.42	-0.05%	436,446
Oct 2, 2026	18.41	18.47	18.40	18.43	18.43	0.16%	732,334
Oct 1, 2026	18.30	18.42	18.30	18.40	18.40	-0.22%	1,609,577
Sep 30, 2026	18.48	18.49	18.41	18.44	18.44	-0.22%	703,868
Sep 29, 2026	18.51	18.51	18.44	18.48	18.48	-	400,108
Sep 28, 2026	18.53	18.53	18.47	18.48	18.48	-0.59%	336,151
Sep 25, 2026	18.58	18.60	18.55	18.59	18.59	-	644,494
Sep 24, 2026	18.60	18.62	18.57	18.59	18.59	-0.31%	424,421
Sep 23, 2026	18.83	18.86	18.73	18.74	18.65	-0.58%	825,016
Sep 22, 2026	18.84	18.87	18.84	18.85	18.76	-0.19%	201,505
Sep 21, 2026	18.86	18.89	18.86	18.89	18.79	0.29%	325,008
Sep 18, 2026	18.85	18.86	18.82	18.83	18.74	-0.21%	728,968
Sep 17, 2026	18.86	18.89	18.86	18.87	18.78	0.37%	235,896
Sep 16, 2026	18.80	18.85	18.80	18.80	18.71	0.11%	303,952
Sep 15, 2026	18.77	18.78	18.73	18.78	18.69	0.05%	440,021
Sep 14, 2026	18.79	18.80	18.77	18.77	18.68	-0.37%	483,512
Sep 11, 2026	18.85	18.86	18.82	18.84	18.75	0.21%	250,232
Sep 10, 2026	18.86	18.87	18.80	18.80	18.71	-0.58%	444,017
Sep 9, 2026	18.93	18.95	18.91	18.91	18.82	-0.26%	417,035
Sep 8, 2026	18.97	18.98	18.94	18.96	18.87	-0.05%	262,066
Sep 4, 2026	18.98	18.99	18.97	18.97	18.88	-	382,750
Sep 3, 2026	18.98	18.99	18.96	18.97	18.88	-	415,291
Sep 2, 2026	18.98	18.98	18.96	18.97	18.88	0.05%	336,717
Sep 1, 2026	19.00	19.01	18.95	18.96	18.87	-0.21%	346,727
Aug 31, 2026	19.06	19.06	18.99	19.00	18.91	-0.11%	739,829
Aug 28, 2026	19.08	19.10	19.02	19.02	18.93	-0.21%	540,452
Aug 27, 2026	19.10	19.10	19.04	19.06	18.97	-0.16%	2,300,862
Aug 26, 2026	19.08	19.10	19.08	19.09	19.00	-0.05%	139,915
Aug 25, 2026	19.05	19.10	19.05	19.10	19.01	0.26%	312,217
Aug 24, 2026	19.04	19.06	19.03	19.05	18.96	0.05%	260,260
Aug 21, 2026	19.03	19.05	19.03	19.04	18.95	0.20%	248,044
Aug 20, 2026	19.13	19.17	19.08	19.10	18.91	-0.34%	899,629
Aug 19, 2026	19.15	19.17	19.12	19.17	18.97	0.18%	385,278
Aug 18, 2026	19.13	19.13	19.10	19.13	18.94	-0.10%	237,850
Aug 17, 2026	19.16	19.18	19.12	19.15	18.96	-0.21%	869,180
Aug 14, 2026	19.19	19.21	19.18	19.19	19.00	0.05%	325,415
Aug 13, 2026	19.17	19.21	19.17	19.18	18.99	0.10%	518,633
Aug 12, 2026	19.16	19.17	19.15	19.16	18.97	-	242,685
Aug 11, 2026	19.16	19.18	19.14	19.16	18.97	-0.10%	329,974
Aug 10, 2026	19.18	19.21	19.18	19.18	18.99	-0.10%	447,874
Aug 7, 2026	19.21	19.21	19.19	19.20	19.01	0.10%	186,038
Aug 6, 2026	19.16	19.19	19.16	19.18	18.99	-0.05%	383,260
Aug 5, 2026	19.17	19.19	19.16	19.19	19.00	0.21%	518,570
Aug 4, 2026	19.15	19.18	19.14	19.15	18.96	0.05%	233,454
Aug 3, 2026	19.11	19.14	19.11	19.14	18.95	0.31%	257,175
Jul 31, 2026	19.10	19.10	19.07	19.08	18.89	-	329,558