FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.52	18.54	18.50	18.50	18.50	0.11%	679,358
Oct 30, 2026	18.46	18.48	18.45	18.48	18.48	-	1,173,312
Oct 29, 2026	18.46	18.51	18.46	18.48	18.48	0.27%	879,502
Oct 28, 2026	18.42	18.44	18.39	18.43	18.43	0.33%	924,737
Oct 27, 2026	18.35	18.37	18.33	18.37	18.37	0.38%	1,122,283
Oct 26, 2026	18.35	18.35	18.29	18.30	18.30	-0.05%	1,351,833
Oct 23, 2026	18.35	18.36	18.30	18.31	18.31	-0.33%	1,062,340
Oct 22, 2026	18.34	18.37	18.33	18.37	18.37	-0.11%	358,200
Oct 21, 2026	18.42	18.42	18.36	18.39	18.39	-0.02%	1,181,810
Oct 20, 2026	18.48	18.52	18.46	18.49	18.39	-0.05%	435,934
Oct 19, 2026	18.52	18.53	18.48	18.50	18.40	-0.22%	267,918
Oct 16, 2026	18.56	18.58	18.53	18.54	18.44	0.11%	650,879
Oct 15, 2026	18.52	18.54	18.51	18.52	18.42	0.05%	625,141
Oct 14, 2026	18.50	18.53	18.49	18.51	18.41	-0.32%	501,585
Oct 13, 2026	18.54	18.58	18.52	18.57	18.47	0.32%	874,564
Oct 12, 2026	18.53	18.53	18.51	18.51	18.41	-0.16%	366,890
Oct 9, 2026	18.52	18.54	18.50	18.54	18.44	0.05%	591,732
Oct 8, 2026	18.44	18.54	18.44	18.53	18.43	0.38%	593,553
Oct 7, 2026	18.44	18.49	18.44	18.46	18.36	-0.38%	755,141
Oct 6, 2026	18.46	18.53	18.46	18.53	18.43	0.60%	1,595,536
Oct 5, 2026	18.42	18.44	18.40	18.42	18.32	-0.05%	436,863
Oct 2, 2026	18.41	18.47	18.40	18.43	18.33	0.16%	732,335
Oct 1, 2026	18.30	18.42	18.30	18.40	18.30	-0.22%	1,623,549
Sep 30, 2026	18.48	18.49	18.41	18.44	18.34	-0.22%	703,979
Sep 29, 2026	18.51	18.51	18.44	18.48	18.38	-	401,470
Sep 28, 2026	18.53	18.53	18.47	18.48	18.38	-0.59%	336,152
Sep 25, 2026	18.58	18.60	18.55	18.59	18.49	-	644,495
Sep 24, 2026	18.60	18.62	18.57	18.59	18.49	-0.31%	424,421
Sep 23, 2026	18.83	18.86	18.73	18.74	18.55	-0.58%	825,016
Sep 22, 2026	18.84	18.87	18.84	18.85	18.66	-0.19%	201,505
Sep 21, 2026	18.86	18.89	18.86	18.89	18.69	0.29%	325,008
Sep 18, 2026	18.85	18.86	18.82	18.83	18.64	-0.21%	728,968
Sep 17, 2026	18.86	18.89	18.86	18.87	18.68	0.37%	235,896
Sep 16, 2026	18.80	18.85	18.80	18.80	18.61	0.11%	303,952
Sep 15, 2026	18.77	18.78	18.73	18.78	18.59	0.05%	440,021
Sep 14, 2026	18.79	18.80	18.77	18.77	18.58	-0.37%	483,512
Sep 11, 2026	18.85	18.86	18.82	18.84	18.65	0.21%	250,232
Sep 10, 2026	18.86	18.87	18.80	18.80	18.61	-0.58%	444,017
Sep 9, 2026	18.93	18.95	18.91	18.91	18.72	-0.26%	417,035
Sep 8, 2026	18.97	18.98	18.94	18.96	18.77	-0.05%	262,066
Sep 4, 2026	18.98	18.99	18.97	18.97	18.78	-	382,750
Sep 3, 2026	18.98	18.99	18.96	18.97	18.78	-	415,291
Sep 2, 2026	18.98	18.98	18.96	18.97	18.78	0.05%	336,717
Sep 1, 2026	19.00	19.01	18.95	18.96	18.77	-0.21%	346,727
Aug 31, 2026	19.06	19.06	18.99	19.00	18.81	-0.11%	739,829
Aug 28, 2026	19.08	19.10	19.02	19.02	18.83	-0.21%	540,452
Aug 27, 2026	19.10	19.10	19.04	19.06	18.87	-0.16%	2,300,862
Aug 26, 2026	19.08	19.10	19.08	19.09	18.90	-0.05%	139,915
Aug 25, 2026	19.05	19.10	19.05	19.10	18.91	0.26%	312,217
Aug 24, 2026	19.04	19.06	19.03	19.05	18.86	0.05%	260,260