Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
22.50
-0.05 (-0.22%)
At close: Jan 12, 2026, 4:00 PM EST
22.55
+0.05 (0.24%)
After-hours: Jan 12, 2026, 4:10 PM EST

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202622.6622.6622.4822.50--0.22%107
Jan 9, 202622.6122.6722.5522.5522.550.24%2,079
Jan 8, 202622.4122.5722.4122.5022.501.02%5,927
Jan 7, 202622.5822.5922.2722.2722.27-1.02%3,008
Jan 6, 202622.3222.5022.3022.5022.500.90%11,544
Jan 5, 202622.2422.3722.1322.3022.300.26%6,276
Jan 2, 202622.2322.3122.2022.2422.24-0.22%2,769
Dec 31, 202522.3222.3222.2822.2922.29-0.80%2,043
Dec 30, 202522.4422.4722.4022.4722.470.36%3,718
Dec 29, 202522.5422.5422.3622.3922.390.08%5,634
Dec 26, 202522.2822.3722.2822.3722.370.04%1,207
Dec 24, 202522.3622.3622.3622.3622.360.91%191
Dec 23, 202522.1722.1722.1622.1622.160.03%562
Dec 22, 202521.9522.1921.9522.1522.150.30%8,268
Dec 19, 202522.3122.3122.0922.0922.09-0.82%3,712
Dec 18, 202522.6522.6522.2422.2722.16-0.62%8,111
Dec 17, 202522.4222.4822.3522.4122.300.37%3,190
Dec 16, 202522.6522.6522.3022.3322.22-0.66%7,790
Dec 15, 202522.3922.4822.3522.4822.370.46%832
Dec 12, 202522.4822.4822.3722.3722.26-0.44%904
Dec 11, 202522.3922.4822.3522.4722.360.55%4,893
Dec 10, 202522.3722.5322.3522.3522.240.32%2,508
Dec 9, 202522.4422.4422.2822.2822.16-0.43%1,462
Dec 8, 202522.5522.5522.3722.3722.26-0.62%6,398
Dec 5, 202522.5122.6022.5122.5122.400.09%1,490
Dec 4, 202522.6422.6522.4922.4922.38-0.27%1,827
Dec 3, 202522.4522.5522.4522.5522.440.31%1,230
Dec 2, 202522.7822.7822.4322.4822.37-0.35%3,806
Dec 1, 202522.7922.8022.5622.5622.45-1.23%21,620
Nov 28, 202522.8022.8922.7922.8422.730.28%1,419
Nov 26, 202522.7822.7822.7822.7822.660.49%407
Nov 25, 202522.5222.7722.5222.6722.550.68%2,304
Nov 24, 202522.4222.5122.4222.5122.400.29%1,219
Nov 21, 202522.2522.4822.2522.4522.341.51%2,097
Nov 20, 202522.3722.3722.1122.1122.00-0.28%406
Nov 19, 202522.2222.2222.1022.1722.06-0.74%1,915
Nov 18, 202522.2622.3822.2422.3422.230.57%11,772
Nov 17, 202522.4022.4322.2122.2122.10-0.88%10,805
Nov 14, 202522.2922.4522.2922.4122.300.34%2,382
Nov 13, 202522.5622.5922.3322.3322.22-1.40%1,379
Nov 12, 202522.7622.7922.6522.6522.54-0.84%3,160
Nov 11, 202522.6922.8422.6722.8422.731.18%1,032
Nov 10, 202522.5522.6422.4122.5822.46-0.13%2,190
Nov 7, 202522.5322.6122.3722.6122.491.55%26,607
Nov 6, 202522.4022.4022.2622.2622.15-0.74%7,612
Nov 5, 202522.4422.4422.3122.4322.32-0.16%2,420
Nov 4, 202522.6222.6222.3422.4622.350.35%2,048
Nov 3, 202522.2822.3822.2722.3822.27-0.29%3,425
Oct 31, 202522.4222.4522.3822.4522.340.15%1,713
Oct 30, 202522.4222.4922.4222.4222.300.96%4,440