Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
23.74
+0.13 (0.53%)
Mar 19, 2026, 9:30 AM EDT - Market open

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202623.7523.7723.6223.6223.61-1.47%2,063
Mar 17, 202624.0824.0923.9723.9723.970.36%1,000
Mar 16, 202623.9223.9523.8823.8823.880.79%1,299
Mar 13, 202624.0524.0523.7023.7023.700.38%1,925
Mar 12, 202624.0124.0123.6123.6123.61-0.69%1,015
Mar 11, 202623.8723.8823.7323.7723.77-0.81%2,082
Mar 10, 202623.8624.1223.8623.9623.96-0.15%1,442
Mar 9, 202623.6724.0023.6324.0024.000.13%4,716
Mar 6, 202624.0124.0123.8123.9723.97-1.03%6,318
Mar 5, 202624.1524.2224.1324.2224.22-0.82%7,725
Mar 4, 202624.6724.6724.2624.4224.420.12%1,800
Mar 3, 202624.0224.3923.9824.3924.39-0.55%907
Mar 2, 202624.2424.5624.2424.5324.530.18%1,486
Feb 27, 202624.4824.5724.4724.4824.480.46%4,389
Feb 26, 202624.2524.3824.2524.3724.370.49%1,384
Feb 25, 202624.2024.2524.1424.2524.25-0.29%1,047
Feb 24, 202624.1824.3424.1824.3224.320.21%2,779
Feb 23, 202624.1324.4124.1324.2724.270.35%4,283
Feb 20, 202624.2824.2824.1124.1924.190.67%1,833
Feb 19, 202624.0524.0823.9324.0324.03-0.23%8,047
Feb 18, 202624.2524.2524.0624.0824.08-1.31%6,600
Feb 17, 202624.2424.4024.2424.4024.400.83%7,002
Feb 13, 202623.9624.2623.9624.2024.200.96%8,467
Feb 12, 202624.1524.2723.9723.9723.970.73%7,596
Feb 11, 202623.9823.9923.8023.8023.80-0.56%8,932
Feb 10, 202623.6423.9823.6423.9323.931.41%13,972
Feb 9, 202623.4223.6023.4223.6023.600.46%1,512
Feb 6, 202623.3023.4923.2723.4923.491.70%3,573
Feb 5, 202623.0723.1022.9323.1023.100.20%1,534
Feb 4, 202623.0323.1223.0223.0523.051.16%2,904
Feb 3, 202622.8122.8122.7822.7822.780.08%566
Feb 2, 202623.2323.2322.7722.7722.76-0.98%1,224
Jan 30, 202622.7522.9922.7522.9922.990.15%4,768
Jan 29, 202622.9622.9622.7922.9622.961.28%2,461
Jan 28, 202622.8422.8922.6022.6622.66-0.94%4,420
Jan 27, 202622.8422.8822.7922.8822.880.11%12,296
Jan 26, 202622.9422.9422.8522.8522.85-0.02%6,102
Jan 23, 202622.7922.8622.7922.8622.860.29%1,634
Jan 22, 202622.9422.9422.7622.7922.79-1.01%1,819
Jan 21, 202623.1623.1622.8423.0223.020.42%6,400
Jan 20, 202623.3723.3722.9322.9322.93-1.90%4,851
Jan 16, 202623.0823.4123.0323.3723.371.28%5,710
Jan 15, 202623.1423.1423.0723.0723.070.89%3,259
Jan 14, 202622.6822.8722.6722.8722.870.72%9,795
Jan 13, 202622.6122.7422.3822.7122.710.67%4,164
Jan 12, 202622.6622.6622.4822.5522.550.02%1,863
Jan 9, 202622.6122.6722.5522.5522.550.24%2,079
Jan 8, 202622.4122.5722.4122.5022.501.02%5,927
Jan 7, 202622.5822.5922.2722.2722.27-1.02%3,008
Jan 6, 202622.3222.5022.3022.5022.500.90%11,544