Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
22.81
-0.41 (-1.78%)
At close: Oct 28, 2025, 4:00 PM EDT
22.81
0.00 (0.00%)
After-hours: Oct 28, 2025, 6:30 PM EDT

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.9822.9822.8022.8122.81-1.78%3,754
Oct 27, 202523.2223.2323.1423.2223.220.08%4,343
Oct 24, 202523.1823.2723.1823.2023.200.44%1,642
Oct 23, 202523.1923.1922.9223.1023.10-0.05%2,362
Oct 22, 202523.2623.2623.0623.1123.110.23%2,735
Oct 21, 202523.1023.1123.0623.0623.06-0.12%1,532
Oct 20, 202522.9523.0822.9523.0823.080.96%597
Oct 17, 202522.6722.8622.6722.8622.860.75%2,042
Oct 16, 202522.8522.8522.6922.6922.69-0.15%6,041
Oct 15, 202522.4622.7622.4622.7322.731.56%5,012
Oct 14, 202522.2122.4022.1622.3822.381.35%3,034
Oct 13, 202522.0622.0922.0322.0822.080.49%2,313
Oct 10, 202522.3322.3321.9721.9721.97-0.98%1,442
Oct 9, 202522.2622.3322.1722.1922.19-0.46%2,915
Oct 8, 202522.1422.3622.1422.2922.29-0.12%4,022
Oct 7, 202522.2722.4122.2722.3222.32-0.53%5,217
Oct 6, 202522.6022.6022.3822.4422.44-0.57%7,045
Oct 3, 202522.6222.6722.5722.5722.570.53%2,002
Oct 2, 202522.5922.5922.4022.4522.45-0.54%1,483
Oct 1, 202522.5622.5822.5322.5722.570.07%1,209
Sep 30, 202522.4222.5622.4122.5622.560.54%5,541
Sep 29, 202522.5522.5522.4022.4322.43-0.04%1,919
Sep 26, 202522.4222.4822.4222.4422.440.88%1,290
Sep 25, 202522.1422.3222.1422.2522.25-0.33%1,883
Sep 24, 202522.5722.5722.3222.3222.32-1.19%3,573
Sep 23, 202522.4022.5922.4022.5922.590.46%7,207
Sep 22, 202522.4022.4822.4022.4822.480.01%3,834
Sep 19, 202522.4822.4822.4822.4822.48-1.10%620
Sep 18, 202522.7222.8022.6922.7322.570.15%2,048
Sep 17, 202522.8922.9022.7022.7022.54-0.14%2,277
Sep 16, 202522.8522.8522.7222.7322.57-0.56%1,587
Sep 15, 202523.2323.2322.8422.8522.70-0.34%2,313
Sep 12, 202522.8922.9322.8922.9322.77-0.52%325
Sep 11, 202522.7723.0522.7723.0522.891.69%2,325
Sep 10, 202522.8822.8822.6722.6722.51-0.22%4,674
Sep 9, 202522.6422.7222.6222.7222.56-0.23%1,431
Sep 8, 202523.0023.0022.6422.7722.61-0.64%3,093
Sep 5, 202522.8422.9222.8222.9222.761.03%2,395
Sep 4, 202522.5922.6822.5022.6822.530.65%1,085
Sep 3, 202522.5522.6022.4622.5422.38-0.02%1,539
Sep 2, 202522.7622.7622.4722.5422.39-1.87%3,668
Aug 29, 202522.7822.9722.7522.9722.810.47%1,843
Aug 28, 202522.9322.9322.8222.8722.71-0.37%1,307
Aug 27, 202522.9022.9822.9022.9522.790.56%906
Aug 26, 202522.9422.9422.8222.8222.66-0.51%707
Aug 25, 202522.9623.0822.9422.9422.78-0.33%888
Aug 22, 202523.0123.0223.0023.0222.861.95%1,374
Aug 21, 202522.7822.7822.5422.5822.42-0.46%1,064
Aug 20, 202522.7722.7722.6822.6822.520.80%3,869
Aug 19, 202522.4822.5022.4822.5022.341.51%2,417