Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
23.01
0.00 (0.00%)
Jun 24, 2025, 4:00 PM - Market open

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202522.9423.0522.9423.0223.020.39%3,046
Jun 23, 202522.8422.9322.7422.9322.931.46%4,552
Jun 20, 202522.6822.7822.6022.6022.60-0.82%1,920
Jun 18, 202522.9622.9622.7022.7822.600.28%2,048
Jun 17, 202522.8222.8222.6222.7222.54-0.20%2,099
Jun 16, 202522.9923.0622.7522.7722.58-0.15%1,484
Jun 13, 202522.8822.9022.7022.8022.62-0.77%7,696
Jun 12, 202522.9322.9822.9322.9822.790.44%1,542
Jun 11, 202523.1023.1022.8422.8822.70-0.52%1,538
Jun 10, 202522.9323.0022.9323.0022.810.58%742
Jun 9, 202522.7722.9222.7322.8622.680.06%6,005
Jun 6, 202522.8522.8522.7422.8522.670.60%13,752
Jun 5, 202522.7622.7622.6822.7122.53-0.20%1,943
Jun 4, 202522.8822.8822.5822.7622.580.41%1,651
Jun 3, 202522.5522.6722.5322.6722.49-0.34%1,610
Jun 2, 202522.7422.7422.4122.7422.56-2,432
May 30, 202522.7022.7422.6322.7422.560.34%2,106
May 29, 202522.7022.7022.5922.6722.490.98%1,480
May 28, 202522.3122.4522.3122.4522.27-0.19%951
May 27, 202522.3022.4922.2522.4922.311.60%2,992
May 23, 202522.1122.1322.0422.1321.96-0.12%1,343
May 22, 202522.1522.1822.1022.1621.98-0.40%2,114
May 21, 202522.7122.8422.2122.2522.07-2.58%9,939
May 20, 202522.9322.9322.7922.8422.66-0.61%1,412
May 19, 202522.9323.0122.7822.9822.800.09%5,110
May 16, 202522.7622.9622.7122.9622.781.31%1,800
May 15, 202522.4922.6722.4722.6622.481.67%4,282
May 14, 202522.3122.3422.1622.2922.11-0.99%6,903
May 13, 202522.6322.6322.4322.5122.33-1.05%3,631
May 12, 202522.9622.9622.6922.7522.570.41%3,815
May 9, 202522.5822.7322.5822.6622.480.40%4,331
May 8, 202522.7322.7822.5722.5722.39-0.70%3,856
May 7, 202522.9622.9622.7322.7322.550.03%1,246
May 6, 202522.7922.9122.7222.7222.54-0.82%4,552
May 5, 202522.9222.9922.8222.9122.73-0.39%1,739
May 2, 202522.8923.0322.8923.0022.821.44%3,037
May 1, 202522.5022.7722.5022.6722.490.51%21,158
Apr 30, 202522.3122.5622.3122.5622.380.62%2,395
Apr 29, 202522.2322.4422.2322.4222.240.49%1,473
Apr 28, 202522.1422.3122.1422.3122.130.78%3,057
Apr 25, 202522.1922.2422.0222.1421.96-0.22%3,950
Apr 24, 202522.2222.3022.1922.1922.010.23%1,101
Apr 23, 202522.5522.5522.0622.1421.960.37%3,459
Apr 22, 202521.5822.1021.5822.0521.881.84%4,628
Apr 21, 202522.2122.2121.4821.6621.48-2.13%3,528
Apr 17, 202522.1622.2122.1322.1321.951.47%1,386
Apr 16, 202521.8021.8221.8021.8121.630.08%1,934
Apr 15, 202522.0022.0021.7921.7921.620.34%7,328
Apr 14, 202521.7021.8321.6421.7221.541.85%6,292
Apr 11, 202520.8421.3520.8421.3221.151.47%4,447