Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
24.88
+0.06 (0.26%)
At close: Jul 1, 2026, 4:00 PM EDT
24.88
0.00 (0.00%)
After-hours: Jul 1, 2026, 6:30 PM EDT

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202624.8425.0524.8324.9424.940.50%976
Jun 30, 202624.9324.9924.8224.8224.82-1.71%3,227
Jun 29, 202625.3325.3325.0925.2525.25-0.72%2,472
Jun 26, 202625.2325.4325.2325.4325.431.48%1,063
Jun 25, 202625.1125.1124.8325.0625.06-1,639
Jun 24, 202625.1025.1524.9825.0625.06-0.09%2,105
Jun 23, 202624.9425.1224.9425.0825.081.48%6,844
Jun 22, 202624.4424.7924.4424.7224.720.99%3,260
Jun 18, 202624.5524.6624.4724.4724.47-0.10%1,842
Jun 17, 202625.0325.0324.6824.6824.50-2.26%1,202
Jun 16, 202625.1725.4125.1725.2525.070.23%7,018
Jun 15, 202625.4425.4425.1625.1925.01-0.57%5,124
Jun 12, 202625.3725.3825.3425.3425.150.78%442
Jun 11, 202625.2325.2725.0625.1424.96-0.12%2,903
Jun 10, 202625.2725.3025.1725.1724.990.04%2,199
Jun 9, 202624.6425.2424.6425.1624.982.23%2,873
Jun 8, 202624.8424.8424.6124.6124.43-1.43%3,070
Jun 5, 202624.9725.0624.7724.9724.791.00%4,561
Jun 4, 202624.5124.7224.5024.7224.541.62%774
Jun 3, 202624.4024.4024.3324.3324.150.12%1,145
Jun 2, 202624.2224.3124.2224.3024.120.39%3,211
Jun 1, 202624.3824.4624.2124.2124.03-1.66%6,121
May 29, 202624.5924.7324.5924.6224.44-0.87%4,488
May 28, 202625.0125.0124.7924.8324.65-0.35%1,278
May 27, 202625.0725.0824.9224.9224.74-0.27%1,636
May 26, 202625.0525.0524.9424.9924.800.35%4,642
May 22, 202624.7724.9624.7724.9024.720.32%7,155
May 21, 202624.6724.8224.6724.8224.640.22%650
May 20, 202624.5824.7724.5824.7724.591.29%1,003
May 19, 202624.3224.5824.3224.4524.270.17%2,288
May 18, 202624.4024.4124.2824.4124.231.10%2,402
May 15, 202624.7624.7624.1424.1423.97-1.46%6,359
May 14, 202624.7124.7124.5024.5024.32-0.57%2,692
May 13, 202624.6525.0424.6224.6424.46-0.98%62,342
May 12, 202624.8224.8824.6924.8824.700.05%3,431
May 11, 202624.9324.9624.8224.8724.690.25%5,220
May 8, 202624.8724.9324.8124.8124.63-0.07%2,555
May 7, 202624.8324.9424.7324.8324.65-0.42%1,276
May 6, 202624.9025.0624.9024.9324.751.11%8,363
May 5, 202624.4924.6924.4924.6624.480.26%1,846
May 4, 202624.6524.8324.5624.5924.41-0.73%1,316
May 1, 202624.7824.7824.7224.7724.59-0.27%1,120
Apr 30, 202624.2324.8424.2324.8424.661.53%1,901
Apr 29, 202624.5324.5324.4724.4724.29-0.76%429
Apr 28, 202624.4324.6524.4324.6524.470.80%1,496
Apr 27, 202624.5224.5624.4624.4624.28-0.64%4,591
Apr 24, 202625.0125.0124.6224.6224.44-0.22%1,522
Apr 23, 202624.6624.6824.5924.6724.491.13%2,112
Apr 22, 202624.6024.6024.3924.3924.21-0.78%826
Apr 21, 202624.9424.9424.5824.5824.40-1.72%714