Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
25.34
-0.17 (-0.67%)
Aug 17, 2026, 4:00 PM EDT - Market closed
FPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 25.49 | 25.49 | 25.29 | 25.35 | 25.35 | -0.62% | 444 |
| Aug 14, 2026 | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | 0.32% | 1,287 |
| Aug 13, 2026 | 25.42 | 25.45 | 25.37 | 25.43 | 25.42 | 1.27% | 1,144 |
| Aug 12, 2026 | 25.10 | 25.11 | 25.07 | 25.11 | 25.11 | 1.00% | 2,895 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.86 | 24.86 | 24.86 | -0.56% | 798 |
| Aug 10, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | -1.24% | 1,160 |
| Aug 7, 2026 | 25.19 | 25.42 | 25.19 | 25.31 | 25.31 | 0.43% | 1,754 |
| Aug 6, 2026 | 25.29 | 25.29 | 25.16 | 25.20 | 25.20 | -1.12% | 1,949 |
| Aug 5, 2026 | 25.88 | 25.88 | 25.19 | 25.49 | 25.49 | 0.11% | 12,322 |
| Aug 4, 2026 | 25.37 | 25.46 | 25.16 | 25.46 | 25.46 | -0.18% | 12,949 |
| Aug 3, 2026 | 25.50 | 25.51 | 25.46 | 25.51 | 25.51 | 0.25% | 3,048 |
| Jul 31, 2026 | 25.43 | 25.49 | 25.43 | 25.44 | 25.44 | -0.63% | 1,105 |
| Jul 30, 2026 | 25.92 | 25.92 | 25.56 | 25.60 | 25.60 | -0.70% | 970 |
| Jul 29, 2026 | 26.30 | 26.30 | 25.70 | 25.78 | 25.78 | -0.52% | 4,685 |
| Jul 28, 2026 | 26.00 | 26.14 | 25.92 | 25.92 | 25.92 | 0.37% | 11,253 |
| Jul 27, 2026 | 26.00 | 26.00 | 25.82 | 25.82 | 25.82 | -0.40% | 1,770 |
| Jul 24, 2026 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | 2.24% | 675 |
| Jul 23, 2026 | 25.23 | 25.43 | 25.23 | 25.36 | 25.36 | -0.20% | 3,396 |
| Jul 22, 2026 | 25.49 | 25.52 | 25.41 | 25.41 | 25.41 | -0.55% | 3,265 |
| Jul 21, 2026 | 25.59 | 25.62 | 25.52 | 25.55 | 25.55 | - | 4,752 |
| Jul 20, 2026 | 25.71 | 25.71 | 25.51 | 25.55 | 25.55 | -0.64% | 4,154 |
| Jul 17, 2026 | 25.69 | 25.92 | 25.66 | 25.72 | 25.71 | 0.07% | 8,682 |
| Jul 16, 2026 | 25.55 | 25.70 | 25.55 | 25.70 | 25.70 | 2.17% | 1,069 |
| Jul 15, 2026 | 25.38 | 25.38 | 25.12 | 25.15 | 25.15 | 0.13% | 545 |
| Jul 14, 2026 | 25.16 | 25.16 | 25.06 | 25.12 | 25.12 | -0.14% | 2,213 |
| Jul 13, 2026 | 25.24 | 25.24 | 25.08 | 25.15 | 25.15 | 0.36% | 2,643 |
| Jul 10, 2026 | 25.34 | 25.34 | 24.89 | 25.06 | 25.06 | 0.44% | 5,502 |
| Jul 9, 2026 | 24.96 | 25.06 | 24.96 | 24.96 | 24.96 | 0.12% | 3,872 |
| Jul 8, 2026 | 25.19 | 25.20 | 24.90 | 24.93 | 24.93 | -1.55% | 2,500 |
| Jul 7, 2026 | 25.15 | 25.44 | 25.15 | 25.32 | 25.32 | 1.57% | 55,657 |
| Jul 6, 2026 | 25.00 | 25.00 | 24.92 | 24.93 | 24.93 | -0.73% | 4,180 |
| Jul 2, 2026 | 25.00 | 25.11 | 24.97 | 25.11 | 25.11 | 0.92% | 1,568 |
| Jul 1, 2026 | 24.84 | 25.08 | 24.83 | 24.88 | 24.88 | 0.26% | 8,827 |
| Jun 30, 2026 | 24.93 | 24.99 | 24.82 | 24.82 | 24.82 | -1.71% | 3,227 |
| Jun 29, 2026 | 25.33 | 25.33 | 25.09 | 25.25 | 25.25 | -0.72% | 2,472 |
| Jun 26, 2026 | 25.23 | 25.43 | 25.23 | 25.43 | 25.43 | 1.48% | 1,063 |
| Jun 25, 2026 | 25.11 | 25.11 | 24.83 | 25.06 | 25.06 | - | 1,639 |
| Jun 24, 2026 | 25.10 | 25.15 | 24.98 | 25.06 | 25.06 | -0.09% | 2,105 |
| Jun 23, 2026 | 24.94 | 25.12 | 24.94 | 25.08 | 25.08 | 1.48% | 6,844 |
| Jun 22, 2026 | 24.44 | 24.79 | 24.44 | 24.72 | 24.72 | 0.99% | 3,260 |
| Jun 18, 2026 | 24.55 | 24.66 | 24.47 | 24.47 | 24.47 | -0.10% | 1,842 |
| Jun 17, 2026 | 25.03 | 25.03 | 24.68 | 24.68 | 24.50 | -2.26% | 1,202 |
| Jun 16, 2026 | 25.17 | 25.41 | 25.17 | 25.25 | 25.07 | 0.23% | 7,018 |
| Jun 15, 2026 | 25.44 | 25.44 | 25.16 | 25.19 | 25.01 | -0.57% | 5,124 |
| Jun 12, 2026 | 25.37 | 25.38 | 25.34 | 25.34 | 25.15 | 0.78% | 442 |
| Jun 11, 2026 | 25.23 | 25.27 | 25.06 | 25.14 | 24.96 | -0.12% | 2,903 |
| Jun 10, 2026 | 25.27 | 25.30 | 25.17 | 25.17 | 24.99 | 0.04% | 2,199 |
| Jun 9, 2026 | 24.64 | 25.24 | 24.64 | 25.16 | 24.98 | 2.23% | 2,873 |
| Jun 8, 2026 | 24.84 | 24.84 | 24.61 | 24.61 | 24.43 | -1.43% | 3,070 |
| Jun 5, 2026 | 24.97 | 25.06 | 24.77 | 24.97 | 24.79 | 1.00% | 4,561 |