Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
24.26
-0.16 (-0.66%)
Sep 14, 2026, 4:00 PM EDT - Market closed
FPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 24.49 | 24.49 | 24.26 | 24.26 | 24.26 | -0.65% | 2,560 |
| Sep 11, 2026 | 24.34 | 24.46 | 24.34 | 24.42 | 24.42 | 0.83% | 1,940 |
| Sep 10, 2026 | 24.18 | 24.22 | 24.17 | 24.22 | 24.22 | -1.05% | 2,212 |
| Sep 9, 2026 | 24.50 | 24.50 | 24.47 | 24.47 | 24.47 | -1.03% | 343 |
| Sep 8, 2026 | 24.75 | 24.90 | 24.70 | 24.73 | 24.73 | -0.05% | 7,104 |
| Sep 4, 2026 | 24.90 | 24.91 | 24.74 | 24.74 | 24.74 | -0.46% | 1,387 |
| Sep 3, 2026 | 24.60 | 24.88 | 24.60 | 24.86 | 24.85 | 0.90% | 3,889 |
| Sep 2, 2026 | 24.63 | 24.64 | 24.62 | 24.63 | 24.63 | -0.69% | 8,982 |
| Sep 1, 2026 | 24.84 | 24.88 | 24.78 | 24.81 | 24.81 | -0.33% | 1,265 |
| Aug 31, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.89 | -0.76% | 473 |
| Aug 28, 2026 | 25.10 | 25.10 | 25.06 | 25.08 | 25.08 | -0.48% | 1,334 |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.93% | 115 |
| Aug 26, 2026 | 25.55 | 25.60 | 25.44 | 25.44 | 25.44 | -0.46% | 2,048 |
| Aug 25, 2026 | 25.57 | 25.62 | 25.56 | 25.56 | 25.56 | 0.02% | 1,155 |
| Aug 24, 2026 | 25.50 | 25.55 | 25.46 | 25.55 | 25.55 | 0.69% | 1,896 |
| Aug 21, 2026 | 25.46 | 25.46 | 25.37 | 25.38 | 25.38 | -0.17% | 1,273 |
| Aug 20, 2026 | 25.49 | 25.53 | 25.42 | 25.42 | 25.42 | 0.15% | 11,599 |
| Aug 19, 2026 | 25.26 | 25.38 | 25.23 | 25.38 | 25.38 | 0.60% | 1,485 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.23 | 25.23 | 25.23 | -0.43% | 1,063 |
| Aug 17, 2026 | 25.49 | 25.49 | 25.29 | 25.34 | 25.34 | -0.66% | 3,343 |
| Aug 14, 2026 | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | 0.32% | 1,287 |
| Aug 13, 2026 | 25.42 | 25.45 | 25.37 | 25.43 | 25.42 | 1.27% | 1,144 |
| Aug 12, 2026 | 25.10 | 25.11 | 25.07 | 25.11 | 25.11 | 1.00% | 2,895 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.86 | 24.86 | 24.86 | -0.56% | 798 |
| Aug 10, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | -1.24% | 1,160 |
| Aug 7, 2026 | 25.19 | 25.42 | 25.19 | 25.31 | 25.31 | 0.43% | 1,754 |
| Aug 6, 2026 | 25.29 | 25.29 | 25.16 | 25.20 | 25.20 | -1.12% | 1,949 |
| Aug 5, 2026 | 25.88 | 25.88 | 25.19 | 25.49 | 25.49 | 0.11% | 12,322 |
| Aug 4, 2026 | 25.37 | 25.46 | 25.16 | 25.46 | 25.46 | -0.18% | 12,949 |
| Aug 3, 2026 | 25.50 | 25.51 | 25.46 | 25.51 | 25.51 | 0.25% | 3,048 |
| Jul 31, 2026 | 25.43 | 25.49 | 25.43 | 25.44 | 25.44 | -0.63% | 1,105 |
| Jul 30, 2026 | 25.92 | 25.92 | 25.56 | 25.60 | 25.60 | -0.70% | 970 |
| Jul 29, 2026 | 26.30 | 26.30 | 25.70 | 25.78 | 25.78 | -0.52% | 4,685 |
| Jul 28, 2026 | 26.00 | 26.14 | 25.92 | 25.92 | 25.92 | 0.37% | 11,253 |
| Jul 27, 2026 | 26.00 | 26.00 | 25.82 | 25.82 | 25.82 | -0.40% | 1,770 |
| Jul 24, 2026 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | 2.24% | 675 |
| Jul 23, 2026 | 25.23 | 25.43 | 25.23 | 25.36 | 25.36 | -0.20% | 3,396 |
| Jul 22, 2026 | 25.49 | 25.52 | 25.41 | 25.41 | 25.41 | -0.55% | 3,265 |
| Jul 21, 2026 | 25.59 | 25.62 | 25.52 | 25.55 | 25.55 | - | 4,752 |
| Jul 20, 2026 | 25.71 | 25.71 | 25.51 | 25.55 | 25.55 | -0.64% | 4,154 |
| Jul 17, 2026 | 25.69 | 25.92 | 25.66 | 25.72 | 25.71 | 0.07% | 8,682 |
| Jul 16, 2026 | 25.55 | 25.70 | 25.55 | 25.70 | 25.70 | 2.17% | 1,069 |
| Jul 15, 2026 | 25.38 | 25.38 | 25.12 | 25.15 | 25.15 | 0.13% | 545 |
| Jul 14, 2026 | 25.16 | 25.16 | 25.06 | 25.12 | 25.12 | -0.14% | 2,213 |
| Jul 13, 2026 | 25.24 | 25.24 | 25.08 | 25.15 | 25.15 | 0.36% | 2,643 |
| Jul 10, 2026 | 25.34 | 25.34 | 24.89 | 25.06 | 25.06 | 0.44% | 5,502 |
| Jul 9, 2026 | 24.96 | 25.06 | 24.96 | 24.96 | 24.96 | 0.12% | 3,872 |
| Jul 8, 2026 | 25.19 | 25.20 | 24.90 | 24.93 | 24.93 | -1.55% | 2,500 |
| Jul 7, 2026 | 25.15 | 25.44 | 25.15 | 25.32 | 25.32 | 1.57% | 55,657 |
| Jul 6, 2026 | 25.00 | 25.00 | 24.92 | 24.93 | 24.93 | -0.73% | 4,180 |