Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
24.95
+0.40 (1.63%)
At close: Apr 17, 2026, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Apr 17, 2026, 8:00 PM EDT

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202624.6324.9624.6324.9224.921.51%493
Apr 16, 202624.4224.5524.4224.5524.550.92%1,238
Apr 15, 202624.2924.3324.1824.3324.330.10%3,068
Apr 14, 202624.1524.3224.1024.3024.300.94%8,162
Apr 13, 202623.8524.0823.8524.0824.080.44%2,953
Apr 10, 202624.0124.0323.8223.9723.970.09%7,362
Apr 9, 202623.9924.1423.9523.9523.950.80%2,266
Apr 8, 202623.7623.7623.7523.7623.761.78%463
Apr 7, 202623.1323.4223.1323.3423.340.16%1,225
Apr 6, 202623.4123.4123.3123.3123.310.03%2,157
Apr 2, 202622.9323.3022.9323.3023.301.50%2,032
Apr 1, 202622.9922.9922.9522.9522.950.46%1,406
Mar 31, 202622.7222.8522.7222.8522.851.39%1,519
Mar 30, 202622.5622.6322.5022.5422.540.27%2,112
Mar 27, 202622.6522.6522.4722.4722.47-0.54%580
Mar 26, 202622.5722.7622.5722.6022.60-0.08%970
Mar 25, 202623.0923.0922.6122.6122.61-0.15%2,898
Mar 24, 202622.6222.8822.6222.6522.65-0.93%1,561
Mar 23, 202625.0025.0022.8622.8622.860.92%4,045
Mar 20, 202622.6522.6522.6522.6522.65-3.74%447
Mar 19, 202623.7423.7423.3923.5323.36-0.35%2,984
Mar 18, 202623.7523.7723.6223.6223.44-1.47%2,063
Mar 17, 202624.0824.0923.9723.9723.790.36%1,000
Mar 16, 202623.9223.9523.8823.8823.700.79%1,299
Mar 13, 202624.0524.0523.7023.7023.520.38%1,925
Mar 12, 202624.0124.0123.6123.6123.43-0.69%1,015
Mar 11, 202623.8723.8823.7323.7723.59-0.81%2,082
Mar 10, 202623.8624.1223.8623.9623.78-0.15%1,442
Mar 9, 202623.6724.0023.6324.0023.820.13%4,716
Mar 6, 202624.0124.0123.8123.9723.79-1.03%6,318
Mar 5, 202624.1524.2224.1324.2224.04-0.82%7,725
Mar 4, 202624.6724.6724.2624.4224.240.12%1,800
Mar 3, 202624.0224.3923.9824.3924.21-0.55%907
Mar 2, 202624.2424.5624.2424.5324.340.18%1,486
Feb 27, 202624.4824.5724.4724.4824.300.46%4,389
Feb 26, 202624.2524.3824.2524.3724.190.49%1,384
Feb 25, 202624.2024.2524.1424.2524.07-0.29%1,047
Feb 24, 202624.1824.3424.1824.3224.140.21%2,779
Feb 23, 202624.1324.4124.1324.2724.090.35%4,283
Feb 20, 202624.2824.2824.1124.1924.000.67%1,833
Feb 19, 202624.0524.0823.9324.0323.84-0.23%8,047
Feb 18, 202624.2524.2524.0624.0823.90-1.31%6,600
Feb 17, 202624.2424.4024.2424.4024.220.83%7,002
Feb 13, 202623.9624.2623.9624.2024.020.96%8,467
Feb 12, 202624.1524.2723.9723.9723.790.73%7,596
Feb 11, 202623.9823.9923.8023.8023.62-0.56%8,932
Feb 10, 202623.6423.9823.6423.9323.751.41%13,972
Feb 9, 202623.4223.6023.4223.6023.420.46%1,512
Feb 6, 202623.3023.4923.2723.4923.311.70%3,573
Feb 5, 202623.0723.1022.9323.1022.920.20%1,534