Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
23.89
+0.08 (0.34%)
Oct 26, 2026, 4:00 PM EDT - Market closed
FPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 23.83 | 23.99 | 23.83 | 23.89 | 23.89 | 0.32% | 15,740 |
| Oct 23, 2026 | 23.87 | 24.00 | 23.74 | 23.82 | 23.81 | 0.02% | 7,182 |
| Oct 22, 2026 | 23.38 | 23.81 | 23.38 | 23.81 | 23.81 | 0.99% | 13,109 |
| Oct 21, 2026 | 23.63 | 23.81 | 23.58 | 23.58 | 23.58 | -0.73% | 12,940 |
| Oct 20, 2026 | 23.41 | 23.77 | 23.38 | 23.75 | 23.75 | 1.55% | 8,520 |
| Oct 19, 2026 | 23.35 | 23.50 | 23.32 | 23.39 | 23.39 | -1.06% | 13,361 |
| Oct 16, 2026 | 23.51 | 23.77 | 23.50 | 23.64 | 23.64 | 0.22% | 12,299 |
| Oct 15, 2026 | 23.59 | 23.64 | 23.53 | 23.59 | 23.59 | 1.05% | 1,972 |
| Oct 14, 2026 | 23.34 | 23.37 | 23.34 | 23.34 | 23.34 | -0.97% | 2,463 |
| Oct 13, 2026 | 23.62 | 23.67 | 23.55 | 23.57 | 23.57 | -0.08% | 3,808 |
| Oct 12, 2026 | 23.50 | 23.60 | 23.50 | 23.59 | 23.59 | 0.58% | 11,197 |
| Oct 9, 2026 | 23.36 | 23.45 | 23.36 | 23.45 | 23.45 | 1.66% | 5,565 |
| Oct 8, 2026 | 22.91 | 23.07 | 22.86 | 23.07 | 23.07 | 0.50% | 1,984 |
| Oct 7, 2026 | 23.01 | 23.06 | 22.95 | 22.95 | 22.95 | -1.33% | 2,274 |
| Oct 6, 2026 | 22.98 | 23.30 | 22.98 | 23.26 | 23.26 | 0.95% | 4,125 |
| Oct 5, 2026 | 22.99 | 23.07 | 22.99 | 23.04 | 23.04 | -0.30% | 1,117 |
| Oct 2, 2026 | 23.04 | 23.27 | 23.04 | 23.11 | 23.11 | 0.33% | 8,100 |
| Oct 1, 2026 | 22.88 | 23.04 | 22.88 | 23.04 | 23.04 | -0.52% | 4,308 |
| Sep 30, 2026 | 23.29 | 23.33 | 23.16 | 23.16 | 23.16 | -1.08% | 1,716 |
| Sep 29, 2026 | 23.40 | 23.41 | 23.24 | 23.41 | 23.41 | 0.08% | 2,103 |
| Sep 28, 2026 | 23.50 | 23.53 | 23.37 | 23.39 | 23.39 | -0.48% | 2,139 |
| Sep 25, 2026 | 23.47 | 23.51 | 23.47 | 23.51 | 23.51 | -0.26% | 740 |
| Sep 24, 2026 | 23.61 | 23.63 | 23.57 | 23.57 | 23.57 | -0.26% | 1,758 |
| Sep 23, 2026 | 23.91 | 23.91 | 23.63 | 23.63 | 23.63 | -1.47% | 10,575 |
| Sep 22, 2026 | 23.98 | 24.01 | 23.98 | 23.98 | 23.98 | -0.26% | 507 |
| Sep 21, 2026 | 24.03 | 24.04 | 24.01 | 24.04 | 24.04 | 0.94% | 9,409 |
| Sep 18, 2026 | 23.84 | 23.92 | 23.82 | 23.82 | 23.82 | -0.81% | 1,548 |
| Sep 17, 2026 | 24.15 | 24.22 | 24.13 | 24.15 | 24.01 | 0.29% | 2,071 |
| Sep 16, 2026 | 24.38 | 24.39 | 23.97 | 24.08 | 23.94 | -0.50% | 8,740 |
| Sep 15, 2026 | 24.25 | 24.25 | 24.14 | 24.20 | 24.06 | -0.24% | 2,270 |
| Sep 14, 2026 | 24.49 | 24.49 | 24.26 | 24.26 | 24.12 | -0.65% | 2,560 |
| Sep 11, 2026 | 24.34 | 24.46 | 24.34 | 24.42 | 24.28 | 0.83% | 1,940 |
| Sep 10, 2026 | 24.18 | 24.22 | 24.17 | 24.22 | 24.08 | -1.05% | 2,212 |
| Sep 9, 2026 | 24.50 | 24.50 | 24.47 | 24.47 | 24.34 | -1.03% | 343 |
| Sep 8, 2026 | 24.75 | 24.90 | 24.70 | 24.73 | 24.59 | -0.05% | 7,104 |
| Sep 4, 2026 | 24.90 | 24.91 | 24.74 | 24.74 | 24.60 | -0.46% | 1,387 |
| Sep 3, 2026 | 24.60 | 24.88 | 24.60 | 24.86 | 24.72 | 0.90% | 3,889 |
| Sep 2, 2026 | 24.63 | 24.64 | 24.62 | 24.63 | 24.50 | -0.69% | 8,982 |
| Sep 1, 2026 | 24.84 | 24.88 | 24.78 | 24.81 | 24.67 | -0.33% | 1,265 |
| Aug 31, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.75 | -0.76% | 473 |
| Aug 28, 2026 | 25.10 | 25.10 | 25.06 | 25.08 | 24.94 | -0.48% | 1,334 |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | -0.93% | 115 |
| Aug 26, 2026 | 25.55 | 25.60 | 25.44 | 25.44 | 25.29 | -0.46% | 2,048 |
| Aug 25, 2026 | 25.57 | 25.62 | 25.56 | 25.56 | 25.41 | 0.02% | 1,155 |
| Aug 24, 2026 | 25.50 | 25.55 | 25.46 | 25.55 | 25.41 | 0.69% | 1,896 |
| Aug 21, 2026 | 25.46 | 25.46 | 25.37 | 25.38 | 25.23 | -0.17% | 1,273 |
| Aug 20, 2026 | 25.49 | 25.53 | 25.42 | 25.42 | 25.28 | 0.15% | 11,599 |
| Aug 19, 2026 | 25.26 | 25.38 | 25.23 | 25.38 | 25.24 | 0.60% | 1,485 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.23 | 25.23 | 25.09 | -0.43% | 1,063 |
| Aug 17, 2026 | 25.49 | 25.49 | 25.29 | 25.34 | 25.20 | -0.66% | 3,343 |