Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
23.21
+0.16 (0.70%)
Oct 6, 2026, 10:24 AM EDT - Market open
FPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 22.98 | 23.26 | 22.98 | 23.21 | 23.21 | 0.70% | 2,256 |
| Oct 5, 2026 | 22.99 | 23.07 | 22.99 | 23.04 | 23.04 | -0.30% | 1,117 |
| Oct 2, 2026 | 23.04 | 23.27 | 23.04 | 23.11 | 23.11 | 0.33% | 8,100 |
| Oct 1, 2026 | 22.88 | 23.04 | 22.88 | 23.04 | 23.04 | -0.52% | 4,308 |
| Sep 30, 2026 | 23.29 | 23.33 | 23.16 | 23.16 | 23.16 | -1.08% | 1,716 |
| Sep 29, 2026 | 23.40 | 23.41 | 23.24 | 23.41 | 23.41 | 0.08% | 2,103 |
| Sep 28, 2026 | 23.50 | 23.53 | 23.37 | 23.39 | 23.39 | -0.48% | 2,139 |
| Sep 25, 2026 | 23.47 | 23.51 | 23.47 | 23.51 | 23.51 | -0.26% | 740 |
| Sep 24, 2026 | 23.61 | 23.63 | 23.57 | 23.57 | 23.57 | -0.26% | 1,758 |
| Sep 23, 2026 | 23.91 | 23.91 | 23.63 | 23.63 | 23.63 | -1.47% | 10,575 |
| Sep 22, 2026 | 23.98 | 24.01 | 23.98 | 23.98 | 23.98 | -0.26% | 507 |
| Sep 21, 2026 | 24.03 | 24.04 | 24.01 | 24.04 | 24.04 | 0.94% | 9,409 |
| Sep 18, 2026 | 23.84 | 23.92 | 23.82 | 23.82 | 23.82 | -0.81% | 1,548 |
| Sep 17, 2026 | 24.15 | 24.22 | 24.13 | 24.15 | 24.01 | 0.29% | 2,071 |
| Sep 16, 2026 | 24.38 | 24.39 | 23.97 | 24.08 | 23.94 | -0.50% | 8,740 |
| Sep 15, 2026 | 24.25 | 24.25 | 24.14 | 24.20 | 24.06 | -0.24% | 2,270 |
| Sep 14, 2026 | 24.49 | 24.49 | 24.26 | 24.26 | 24.12 | -0.65% | 2,560 |
| Sep 11, 2026 | 24.34 | 24.46 | 24.34 | 24.42 | 24.28 | 0.83% | 1,940 |
| Sep 10, 2026 | 24.18 | 24.22 | 24.17 | 24.22 | 24.08 | -1.05% | 2,212 |
| Sep 9, 2026 | 24.50 | 24.50 | 24.47 | 24.47 | 24.34 | -1.03% | 343 |
| Sep 8, 2026 | 24.75 | 24.90 | 24.70 | 24.73 | 24.59 | -0.05% | 7,104 |
| Sep 4, 2026 | 24.90 | 24.91 | 24.74 | 24.74 | 24.60 | -0.46% | 1,387 |
| Sep 3, 2026 | 24.60 | 24.88 | 24.60 | 24.86 | 24.72 | 0.90% | 3,889 |
| Sep 2, 2026 | 24.63 | 24.64 | 24.62 | 24.63 | 24.50 | -0.69% | 8,982 |
| Sep 1, 2026 | 24.84 | 24.88 | 24.78 | 24.81 | 24.67 | -0.33% | 1,265 |
| Aug 31, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.75 | -0.76% | 473 |
| Aug 28, 2026 | 25.10 | 25.10 | 25.06 | 25.08 | 24.94 | -0.48% | 1,334 |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | -0.93% | 115 |
| Aug 26, 2026 | 25.55 | 25.60 | 25.44 | 25.44 | 25.29 | -0.46% | 2,048 |
| Aug 25, 2026 | 25.57 | 25.62 | 25.56 | 25.56 | 25.41 | 0.02% | 1,155 |
| Aug 24, 2026 | 25.50 | 25.55 | 25.46 | 25.55 | 25.41 | 0.69% | 1,896 |
| Aug 21, 2026 | 25.46 | 25.46 | 25.37 | 25.38 | 25.23 | -0.17% | 1,273 |
| Aug 20, 2026 | 25.49 | 25.53 | 25.42 | 25.42 | 25.28 | 0.15% | 11,599 |
| Aug 19, 2026 | 25.26 | 25.38 | 25.23 | 25.38 | 25.24 | 0.60% | 1,485 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.23 | 25.23 | 25.09 | -0.43% | 1,063 |
| Aug 17, 2026 | 25.49 | 25.49 | 25.29 | 25.34 | 25.20 | -0.66% | 3,343 |
| Aug 14, 2026 | 25.51 | 25.52 | 25.51 | 25.51 | 25.36 | 0.32% | 1,287 |
| Aug 13, 2026 | 25.42 | 25.45 | 25.37 | 25.43 | 25.28 | 1.27% | 1,144 |
| Aug 12, 2026 | 25.10 | 25.11 | 25.07 | 25.11 | 24.97 | 1.00% | 2,895 |
| Aug 11, 2026 | 24.92 | 24.92 | 24.86 | 24.86 | 24.72 | -0.56% | 798 |
| Aug 10, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 24.86 | -1.24% | 1,160 |
| Aug 7, 2026 | 25.19 | 25.42 | 25.19 | 25.31 | 25.17 | 0.43% | 1,754 |
| Aug 6, 2026 | 25.29 | 25.29 | 25.16 | 25.20 | 25.06 | -1.12% | 1,949 |
| Aug 5, 2026 | 25.88 | 25.88 | 25.19 | 25.49 | 25.35 | 0.11% | 12,322 |
| Aug 4, 2026 | 25.37 | 25.46 | 25.16 | 25.46 | 25.32 | -0.18% | 12,949 |
| Aug 3, 2026 | 25.50 | 25.51 | 25.46 | 25.51 | 25.37 | 0.25% | 3,048 |
| Jul 31, 2026 | 25.43 | 25.49 | 25.43 | 25.44 | 25.30 | -0.63% | 1,105 |
| Jul 30, 2026 | 25.92 | 25.92 | 25.56 | 25.60 | 25.46 | -0.70% | 970 |
| Jul 29, 2026 | 26.30 | 26.30 | 25.70 | 25.78 | 25.64 | -0.52% | 4,685 |
| Jul 28, 2026 | 26.00 | 26.14 | 25.92 | 25.92 | 25.77 | 0.37% | 11,253 |