Skip to main content
logo
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
24.83
-0.10 (-0.42%)
May 7, 2026, 4:00 PM EDT - Market closed

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202624.8324.9424.7324.8324.83-0.41%1,276
May 6, 202624.9025.0624.9024.9324.931.11%8,363
May 5, 202624.4924.6924.4924.6624.660.26%1,846
May 4, 202624.6524.8324.5624.5924.59-0.73%1,316
May 1, 202624.7824.7824.7224.7724.77-0.27%1,120
Apr 30, 202624.2324.8424.2324.8424.841.52%1,901
Apr 29, 202624.5324.5324.4724.4724.47-0.76%429
Apr 28, 202624.4324.6524.4324.6524.650.81%1,496
Apr 27, 202624.5224.5624.4624.4624.46-0.64%4,591
Apr 24, 202625.0125.0124.6224.6224.61-0.21%1,522
Apr 23, 202624.6624.6824.5924.6724.671.14%2,112
Apr 22, 202624.6024.6024.3924.3924.39-0.78%826
Apr 21, 202624.9424.9424.5824.5824.58-1.72%714
Apr 20, 202625.0225.0224.9425.0125.010.24%3,910
Apr 17, 202624.8924.9924.8824.9524.951.63%6,276
Apr 16, 202624.5024.5724.4324.5524.550.92%7,987
Apr 15, 202624.2924.3324.1824.3324.330.10%3,068
Apr 14, 202624.1524.3224.1024.3024.300.94%8,162
Apr 13, 202623.8524.0823.8524.0824.080.44%2,953
Apr 10, 202624.0124.0323.8223.9723.970.09%7,362
Apr 9, 202623.9924.1423.9523.9523.950.80%2,266
Apr 8, 202623.7623.7623.7523.7623.761.78%463
Apr 7, 202623.1323.4223.1323.3423.340.16%1,225
Apr 6, 202623.4123.4123.3123.3123.310.03%2,157
Apr 2, 202622.9323.3022.9323.3023.301.50%2,032
Apr 1, 202622.9922.9922.9522.9522.950.46%1,406
Mar 31, 202622.7222.8522.7222.8522.851.39%1,519
Mar 30, 202622.5622.6322.5022.5422.540.27%2,112
Mar 27, 202622.6522.6522.4722.4722.47-0.54%580
Mar 26, 202622.5722.7622.5722.6022.60-0.08%970
Mar 25, 202623.0923.0922.6122.6122.61-0.15%2,898
Mar 24, 202622.6222.8822.6222.6522.65-0.93%1,561
Mar 23, 202625.0025.0022.8622.8622.860.92%4,045
Mar 20, 202622.6522.6522.6522.6522.65-3.74%447
Mar 19, 202623.7423.7423.3923.5323.36-0.35%2,984
Mar 18, 202623.7523.7723.6223.6223.44-1.47%2,063
Mar 17, 202624.0824.0923.9723.9723.790.36%1,000
Mar 16, 202623.9223.9523.8823.8823.700.79%1,299
Mar 13, 202624.0524.0523.7023.7023.520.38%1,925
Mar 12, 202624.0124.0123.6123.6123.43-0.69%1,015
Mar 11, 202623.8723.8823.7323.7723.59-0.81%2,082
Mar 10, 202623.8624.1223.8623.9623.78-0.15%1,442
Mar 9, 202623.6724.0023.6324.0023.820.13%4,716
Mar 6, 202624.0124.0123.8123.9723.79-1.03%6,318
Mar 5, 202624.1524.2224.1324.2224.04-0.82%7,725
Mar 4, 202624.6724.6724.2624.4224.240.12%1,800
Mar 3, 202624.0224.3923.9824.3924.21-0.55%907
Mar 2, 202624.2424.5624.2424.5324.340.18%1,486
Feb 27, 202624.4824.5724.4724.4824.300.46%4,389
Feb 26, 202624.2524.3824.2524.3724.190.49%1,384