FPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.59	24.73	24.59	24.62	24.61	-0.87%	4,488
May 28, 2026	25.01	25.01	24.79	24.83	24.83	-0.35%	1,278
May 27, 2026	25.07	25.08	24.92	24.92	24.92	-0.27%	1,636
May 26, 2026	25.05	25.05	24.94	24.99	24.99	0.35%	4,642
May 22, 2026	24.77	24.96	24.77	24.90	24.90	0.32%	7,155
May 21, 2026	24.67	24.82	24.67	24.82	24.82	0.22%	650
May 20, 2026	24.58	24.77	24.58	24.77	24.76	1.29%	1,003
May 19, 2026	24.32	24.58	24.32	24.45	24.45	0.17%	2,288
May 18, 2026	24.40	24.41	24.28	24.41	24.41	1.10%	2,402
May 15, 2026	24.76	24.76	24.14	24.14	24.14	-1.46%	6,359
May 14, 2026	24.71	24.71	24.50	24.50	24.50	-0.57%	2,692
May 13, 2026	24.65	25.04	24.62	24.64	24.64	-0.98%	62,342
May 12, 2026	24.82	24.88	24.69	24.88	24.88	0.05%	3,431
May 11, 2026	24.93	24.96	24.82	24.87	24.87	0.25%	5,220
May 8, 2026	24.87	24.93	24.81	24.81	24.81	-0.07%	2,555
May 7, 2026	24.83	24.94	24.73	24.83	24.83	-0.42%	1,276
May 6, 2026	24.90	25.06	24.90	24.93	24.93	1.11%	8,363
May 5, 2026	24.49	24.69	24.49	24.66	24.66	0.26%	1,846
May 4, 2026	24.65	24.83	24.56	24.59	24.59	-0.73%	1,316
May 1, 2026	24.78	24.78	24.72	24.77	24.77	-0.27%	1,120
Apr 30, 2026	24.23	24.84	24.23	24.84	24.84	1.53%	1,901
Apr 29, 2026	24.53	24.53	24.47	24.47	24.47	-0.76%	429
Apr 28, 2026	24.43	24.65	24.43	24.65	24.65	0.80%	1,496
Apr 27, 2026	24.52	24.56	24.46	24.46	24.46	-0.64%	4,591
Apr 24, 2026	25.01	25.01	24.62	24.62	24.61	-0.22%	1,522
Apr 23, 2026	24.66	24.68	24.59	24.67	24.67	1.13%	2,112
Apr 22, 2026	24.60	24.60	24.39	24.39	24.39	-0.78%	826
Apr 21, 2026	24.94	24.94	24.58	24.58	24.58	-1.72%	714
Apr 20, 2026	25.02	25.02	24.94	25.01	25.01	0.24%	3,910
Apr 17, 2026	24.89	24.99	24.88	24.95	24.95	1.63%	6,276
Apr 16, 2026	24.50	24.57	24.43	24.55	24.55	0.92%	7,987
Apr 15, 2026	24.29	24.33	24.18	24.33	24.33	0.10%	3,068
Apr 14, 2026	24.15	24.32	24.10	24.30	24.30	0.94%	8,162
Apr 13, 2026	23.85	24.08	23.85	24.08	24.08	0.44%	2,953
Apr 10, 2026	24.01	24.03	23.82	23.97	23.97	0.09%	7,362
Apr 9, 2026	23.99	24.14	23.95	23.95	23.95	0.79%	2,266
Apr 8, 2026	23.76	23.76	23.75	23.76	23.76	1.78%	463
Apr 7, 2026	23.13	23.42	23.13	23.34	23.34	0.16%	1,225
Apr 6, 2026	23.41	23.41	23.31	23.31	23.31	0.03%	2,157
Apr 2, 2026	22.93	23.30	22.93	23.30	23.30	1.50%	2,032
Apr 1, 2026	22.99	22.99	22.95	22.95	22.95	0.46%	1,406
Mar 31, 2026	22.72	22.85	22.72	22.85	22.85	1.39%	1,519
Mar 30, 2026	22.56	22.63	22.50	22.54	22.54	0.27%	2,112
Mar 27, 2026	22.65	22.65	22.47	22.47	22.47	-0.54%	580
Mar 26, 2026	22.57	22.76	22.57	22.60	22.60	-0.08%	970
Mar 25, 2026	23.09	23.09	22.61	22.61	22.61	-0.15%	2,898
Mar 24, 2026	22.62	22.88	22.62	22.65	22.65	-0.93%	1,561
Mar 23, 2026	25.00	25.00	22.86	22.86	22.86	0.92%	4,045
Mar 20, 2026	22.65	22.65	22.65	22.65	22.65	-3.01%	447
Mar 19, 2026	23.74	23.74	23.39	23.53	23.36	-0.35%	2,984