Leverage Shares 2X Long FPS Daily ETF (FPSX)
BATS: FPSX · Real-Time Price · USD
6.85
+0.55 (8.72%)
Jul 15, 2026, 10:02 AM EDT - Market open
FPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.75 | 6.75 | 6.28 | 6.30 | 6.30 | -7.08% | 12,293 |
| Jul 13, 2026 | 7.26 | 7.37 | 6.73 | 6.78 | 6.78 | -13.52% | 18,919 |
| Jul 10, 2026 | 7.65 | 7.84 | 7.63 | 7.84 | 7.84 | -0.63% | 3,383 |
| Jul 9, 2026 | 8.52 | 8.52 | 7.89 | 7.89 | 7.89 | 1.61% | 11,961 |
| Jul 8, 2026 | 7.55 | 7.92 | 7.07 | 7.77 | 7.77 | 4.23% | 16,506 |
| Jul 7, 2026 | 8.10 | 8.10 | 7.11 | 7.45 | 7.45 | -11.82% | 43,890 |
| Jul 6, 2026 | 8.45 | 8.72 | 8.29 | 8.45 | 8.45 | 1.24% | 13,046 |
| Jul 2, 2026 | 8.89 | 9.04 | 7.90 | 8.35 | 8.34 | -13.95% | 31,882 |
| Jul 1, 2026 | 10.92 | 11.61 | 9.70 | 9.70 | 9.70 | -20.27% | 10,804 |
| Jun 30, 2026 | 11.00 | 12.52 | 10.65 | 12.16 | 12.16 | 3.61% | 12,311 |
| Jun 29, 2026 | 12.44 | 12.44 | 11.16 | 11.74 | 11.74 | 0.39% | 5,854 |
| Jun 26, 2026 | 12.46 | 12.46 | 11.24 | 11.70 | 11.69 | -12.98% | 6,042 |
| Jun 25, 2026 | 15.34 | 15.34 | 13.28 | 13.44 | 13.44 | -3.92% | 6,049 |
| Jun 24, 2026 | 14.28 | 15.22 | 13.83 | 13.99 | 13.99 | 0.86% | 9,016 |