FPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	32.64	32.64	32.59	32.59	32.59	0.22%	658
Sep 11, 2025	32.51	32.52	32.44	32.52	32.52	0.54%	1,636
Sep 10, 2025	32.32	32.36	32.32	32.34	32.34	0.87%	1,150
Sep 9, 2025	32.07	32.16	32.06	32.06	32.06	0.44%	3,610
Sep 8, 2025	32.05	32.05	31.85	31.93	31.93	-0.78%	3,539
Sep 5, 2025	32.37	32.37	31.98	32.18	32.18	-0.36%	4,072
Sep 4, 2025	32.20	32.29	32.12	32.29	32.29	0.06%	1,437
Sep 3, 2025	32.33	32.33	32.20	32.27	32.27	-0.13%	573
Sep 2, 2025	32.32	32.40	32.16	32.32	32.32	-0.64%	6,542
Aug 29, 2025	32.68	32.68	32.52	32.52	32.52	-0.34%	1,105
Aug 28, 2025	32.66	32.66	32.64	32.64	32.64	-0.29%	367
Aug 27, 2025	32.73	32.73	32.73	32.73	32.73	0.25%	147
Aug 26, 2025	32.59	32.69	32.57	32.65	32.65	0.02%	1,671
Aug 25, 2025	33.09	33.09	32.64	32.64	32.64	-0.85%	5,164
Aug 22, 2025	32.83	33.00	32.83	32.92	32.92	0.52%	4,777
Aug 21, 2025	32.72	32.93	32.72	32.75	32.75	-0.41%	6,583
Aug 20, 2025	32.89	32.89	32.89	32.89	32.89	0.37%	159
Aug 19, 2025	32.65	32.76	32.65	32.76	32.76	0.64%	413
Aug 18, 2025	32.65	32.65	32.53	32.56	32.56	-0.60%	1,085
Aug 15, 2025	32.76	32.79	32.67	32.75	32.75	-0.33%	7,039
Aug 14, 2025	33.00	33.00	32.86	32.86	32.86	-0.63%	584
Aug 13, 2025	32.99	33.07	32.91	33.07	33.07	0.51%	4,114
Aug 12, 2025	33.04	33.04	32.80	32.90	32.90	0.34%	8,891
Aug 11, 2025	33.05	33.05	32.76	32.79	32.79	-0.52%	2,671
Aug 8, 2025	32.96	32.96	32.96	32.96	32.96	-0.40%	354
Aug 7, 2025	33.05	33.10	32.96	33.09	33.09	0.64%	1,932
Aug 6, 2025	33.17	33.17	32.88	32.88	32.88	-0.32%	1,077
Aug 5, 2025	33.16	33.16	32.92	32.99	32.99	-0.78%	1,440
Aug 4, 2025	33.21	33.28	33.17	33.24	33.24	1.04%	793
Aug 1, 2025	33.01	33.01	32.90	32.90	32.90	-0.31%	485
Jul 31, 2025	33.01	33.01	32.87	33.01	33.01	0.47%	907
Jul 30, 2025	33.01	33.01	32.85	32.85	32.85	0.64%	565
Jul 29, 2025	32.42	32.64	32.42	32.64	32.64	0.94%	3,587
Jul 28, 2025	32.45	32.54	32.34	32.34	32.34	-1.06%	8,782
Jul 25, 2025	32.64	32.69	32.64	32.69	32.69	0.04%	6,594
Jul 24, 2025	32.75	32.75	32.67	32.67	32.67	0.22%	1,083
Jul 23, 2025	32.68	32.68	32.60	32.60	32.60	-0.12%	4,136
Jul 22, 2025	32.33	32.75	32.33	32.64	32.64	0.65%	5,549
Jul 21, 2025	32.55	32.60	32.43	32.43	32.43	-0.17%	9,534
Jul 18, 2025	31.82	32.54	31.81	32.48	32.48	1.35%	6,475
Jul 17, 2025	32.02	32.10	31.90	32.05	32.05	0.23%	6,843
Jul 16, 2025	31.89	31.98	31.88	31.98	31.98	0.17%	723
Jul 15, 2025	31.86	32.07	31.86	31.92	31.92	-0.22%	2,675
Jul 14, 2025	31.68	32.10	31.68	31.99	31.99	0.63%	5,850
Jul 11, 2025	31.82	31.82	31.68	31.79	31.79	-0.28%	3,820
Jul 10, 2025	31.70	31.89	31.70	31.88	31.88	0.68%	1,857
Jul 9, 2025	31.50	31.75	31.35	31.66	31.66	0.47%	12,286
Jul 8, 2025	31.73	31.73	31.34	31.52	31.52	-0.70%	2,896
Jul 7, 2025	31.91	31.91	31.63	31.74	31.74	-0.28%	14,708
Jul 3, 2025	31.83	31.83	31.83	31.83	31.83	0.83%	612