FPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.20	34.28	34.19	34.22	34.22	0.46%	2,407
Jan 15, 2026	33.77	34.07	33.77	34.07	34.06	0.81%	1,109
Jan 14, 2026	33.69	33.90	33.69	33.79	33.79	0.73%	5,942
Jan 13, 2026	33.30	33.60	33.29	33.55	33.55	1.06%	2,327
Jan 12, 2026	33.22	33.30	33.15	33.20	33.20	0.26%	2,039
Jan 9, 2026	33.18	33.18	33.06	33.11	33.11	0.42%	9,190
Jan 8, 2026	33.00	33.05	32.97	32.97	32.97	0.57%	975
Jan 7, 2026	32.89	32.89	32.79	32.79	32.79	-1.20%	1,584
Jan 6, 2026	33.11	33.18	33.11	33.18	33.18	-0.09%	3,600
Jan 5, 2026	32.88	33.21	32.88	33.21	33.21	-0.43%	1,643
Jan 2, 2026	33.25	33.36	33.25	33.36	33.35	0.96%	933
Dec 31, 2025	33.01	33.08	33.01	33.04	33.04	-0.57%	920
Dec 30, 2025	33.35	33.35	33.20	33.23	33.23	0.22%	666
Dec 29, 2025	33.21	33.28	33.16	33.16	33.15	0.19%	2,243
Dec 26, 2025	33.14	33.19	33.00	33.09	33.09	-0.23%	1,132
Dec 24, 2025	33.17	33.17	33.17	33.17	33.17	0.36%	159
Dec 23, 2025	33.04	33.05	33.03	33.05	33.05	0.28%	974
Dec 22, 2025	32.69	32.96	32.69	32.96	32.96	0.69%	417
Dec 19, 2025	33.15	33.15	32.73	32.73	32.73	-0.63%	4,273
Dec 18, 2025	33.06	33.12	32.94	32.94	32.94	0.19%	1,747
Dec 17, 2025	32.92	32.92	32.81	32.88	32.88	-0.17%	1,090
Dec 16, 2025	32.94	32.94	32.94	32.94	32.94	-0.97%	93
Dec 15, 2025	33.13	33.28	33.13	33.26	33.26	0.69%	4,163
Dec 12, 2025	33.03	33.03	33.03	33.03	33.03	-1.15%	59
Dec 11, 2025	33.45	33.45	33.41	33.41	33.22	0.45%	1,210
Dec 10, 2025	33.26	33.37	33.24	33.26	33.07	-0.21%	9,382
Dec 9, 2025	33.56	33.56	33.33	33.33	33.14	-0.12%	878
Dec 8, 2025	33.95	33.95	33.37	33.37	33.18	-0.99%	1,714
Dec 5, 2025	33.86	33.86	33.71	33.71	33.51	-0.43%	720
Dec 4, 2025	33.89	33.89	33.85	33.85	33.66	0.07%	365
Dec 3, 2025	33.80	33.84	33.76	33.83	33.63	0.03%	2,020
Dec 2, 2025	33.96	33.96	33.78	33.82	33.62	-0.71%	2,590
Dec 1, 2025	34.54	34.54	34.06	34.06	33.86	-1.53%	5,694
Nov 28, 2025	34.57	34.59	34.53	34.59	34.39	0.68%	726
Nov 26, 2025	34.14	34.37	34.14	34.36	34.16	1.11%	3,146
Nov 25, 2025	33.93	33.99	33.93	33.98	33.78	0.01%	4,387
Nov 24, 2025	33.71	33.98	33.71	33.98	33.78	0.56%	3,052
Nov 21, 2025	33.63	33.79	33.63	33.79	33.59	0.59%	931
Nov 20, 2025	34.13	34.13	33.59	33.59	33.39	-0.50%	683
Nov 19, 2025	33.94	33.94	33.73	33.76	33.56	-0.58%	5,683
Nov 18, 2025	33.86	33.96	33.85	33.96	33.76	-	3,453
Nov 17, 2025	34.16	34.17	33.92	33.96	33.76	-0.16%	8,404
Nov 14, 2025	33.80	34.03	33.80	34.01	33.82	0.45%	3,972
Nov 13, 2025	34.00	34.05	33.86	33.86	33.66	-0.98%	473
Nov 12, 2025	34.37	34.37	34.20	34.20	34.00	0.23%	643
Nov 11, 2025	34.08	34.20	34.07	34.12	33.92	0.16%	909
Nov 10, 2025	33.89	34.13	33.89	34.06	33.87	0.66%	1,716
Nov 7, 2025	33.53	33.84	33.53	33.84	33.64	1.11%	2,676
Nov 6, 2025	33.42	33.67	33.42	33.47	33.28	-0.21%	2,389
Nov 5, 2025	33.42	33.63	33.42	33.54	33.35	0.84%	3,323