FPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.65	37.65	37.30	37.31	37.31	-0.19%	3,124
Jul 17, 2026	37.97	37.97	37.38	37.38	37.38	-0.37%	1,155
Jul 16, 2026	37.46	37.55	37.41	37.52	37.52	0.54%	3,449
Jul 15, 2026	37.84	37.84	37.32	37.32	37.32	-1.01%	1,310
Jul 14, 2026	38.03	38.03	37.66	37.70	37.70	-0.08%	9,280
Jul 13, 2026	37.73	37.73	37.71	37.73	37.73	0.81%	832
Jul 10, 2026	37.37	37.46	37.36	37.43	37.43	0.21%	8,695
Jul 9, 2026	37.62	37.62	37.35	37.35	37.35	-0.52%	1,582
Jul 8, 2026	37.75	37.75	37.55	37.55	37.55	-0.50%	242
Jul 7, 2026	37.83	37.84	37.68	37.73	37.73	1.31%	13,948
Jul 6, 2026	37.52	37.52	37.25	37.25	37.25	-0.81%	4,359
Jul 2, 2026	37.32	37.55	37.32	37.55	37.55	1.36%	1,238
Jul 1, 2026	37.23	37.23	37.05	37.05	37.05	-1.23%	57,905
Jun 30, 2026	37.91	37.91	37.51	37.51	37.51	-0.68%	2,816
Jun 29, 2026	38.16	38.16	37.67	37.76	37.76	-0.48%	3,477
Jun 26, 2026	37.96	37.97	37.93	37.95	37.95	0.41%	1,469
Jun 25, 2026	37.75	37.85	37.53	37.79	37.79	1.03%	3,384
Jun 24, 2026	37.59	37.60	37.46	37.59	37.41	0.21%	1,093
Jun 23, 2026	37.44	37.51	37.43	37.51	37.33	0.73%	1,929
Jun 22, 2026	37.14	37.24	37.14	37.24	37.05	1.13%	996
Jun 18, 2026	37.04	37.08	36.75	36.82	36.64	0.15%	8,336
Jun 17, 2026	37.07	37.10	36.76	36.77	36.59	-1.13%	9,704
Jun 16, 2026	37.06	37.32	37.06	37.19	37.00	0.13%	1,744
Jun 15, 2026	37.06	37.33	37.05	37.14	36.96	0.06%	5,914
Jun 12, 2026	36.75	37.20	36.75	37.12	36.94	0.53%	4,509
Jun 11, 2026	37.37	37.37	36.92	36.92	36.74	0.03%	1,943
Jun 10, 2026	37.00	37.04	36.91	36.91	36.73	0.08%	3,091
Jun 9, 2026	36.60	36.96	36.60	36.88	36.70	0.51%	3,599
Jun 8, 2026	37.33	37.33	36.69	36.69	36.51	-1.19%	4,083
Jun 5, 2026	37.27	37.28	37.13	37.13	36.95	0.16%	1,671
Jun 4, 2026	36.94	37.08	36.79	37.08	36.90	0.56%	2,234
Jun 3, 2026	37.21	37.31	36.87	36.87	36.69	-0.07%	6,110
Jun 2, 2026	36.80	36.97	36.80	36.90	36.72	1.51%	3,215
Jun 1, 2026	36.47	36.51	36.35	36.35	36.17	-1.50%	1,191
May 29, 2026	37.01	37.01	36.90	36.90	36.72	-0.79%	5,943
May 28, 2026	37.27	37.32	37.18	37.19	37.01	-0.82%	2,612
May 27, 2026	37.58	37.64	37.46	37.50	37.32	-0.69%	4,552
May 26, 2026	38.00	38.00	37.76	37.76	37.58	-0.16%	2,443
May 22, 2026	37.64	38.07	37.64	37.82	37.64	0.75%	5,167
May 21, 2026	37.43	37.54	37.43	37.54	37.35	0.54%	908
May 20, 2026	37.39	37.86	37.33	37.33	37.15	0.02%	3,212
May 19, 2026	37.11	37.36	37.08	37.33	37.15	0.60%	1,512
May 18, 2026	36.99	37.11	36.99	37.11	36.93	0.53%	608
May 15, 2026	37.15	37.21	36.91	36.91	36.73	-1.28%	2,084
May 14, 2026	37.25	37.39	37.20	37.39	37.21	0.63%	3,259
May 13, 2026	37.13	37.20	37.04	37.16	36.97	-0.63%	4,224
May 12, 2026	37.39	37.39	37.39	37.39	37.21	0.17%	801
May 11, 2026	37.06	37.36	37.06	37.33	37.15	1.15%	2,742
May 8, 2026	37.17	37.17	36.90	36.90	36.72	-0.69%	2,939
May 7, 2026	37.65	37.65	37.11	37.16	36.98	-0.97%	9,760