FPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.09	36.09	35.78	35.86	35.86	-0.49%	2,399
Sep 17, 2026	35.66	36.08	35.66	36.04	36.04	0.85%	6,988
Sep 16, 2026	35.89	35.98	35.73	35.73	35.73	-0.49%	5,012
Sep 15, 2026	36.14	36.16	35.91	35.91	35.91	-0.71%	5,395
Sep 14, 2026	36.63	36.69	36.17	36.17	36.17	-0.84%	3,633
Sep 11, 2026	36.69	36.69	36.46	36.47	36.47	-0.42%	7,126
Sep 10, 2026	36.69	36.91	36.61	36.63	36.63	-0.37%	7,087
Sep 9, 2026	37.18	37.18	36.72	36.76	36.76	-0.75%	2,870
Sep 8, 2026	36.58	37.14	36.58	37.04	37.04	0.76%	8,767
Sep 4, 2026	36.87	36.87	36.76	36.76	36.76	-0.29%	2,713
Sep 3, 2026	36.87	37.04	36.87	36.87	36.87	0.20%	3,893
Sep 2, 2026	36.57	36.81	36.54	36.79	36.79	0.06%	6,822
Sep 1, 2026	36.78	36.82	36.75	36.77	36.77	0.19%	5,064
Aug 31, 2026	36.58	36.72	36.58	36.70	36.70	0.32%	12,228
Aug 28, 2026	36.77	36.87	36.58	36.58	36.58	-0.55%	2,927
Aug 27, 2026	36.79	36.83	36.65	36.79	36.79	-0.72%	21,267
Aug 26, 2026	36.90	37.05	36.90	37.05	37.05	0.95%	4,300
Aug 25, 2026	36.65	36.79	36.65	36.70	36.70	-	3,166
Aug 24, 2026	36.67	36.74	36.60	36.70	36.70	0.34%	2,306
Aug 21, 2026	37.31	37.31	36.58	36.58	36.58	-1.62%	3,687
Aug 20, 2026	37.20	37.41	37.18	37.18	37.18	-0.28%	6,149
Aug 19, 2026	37.41	37.53	37.29	37.29	37.29	-0.28%	2,596
Aug 18, 2026	37.42	37.45	37.39	37.39	37.39	0.30%	1,747
Aug 17, 2026	37.59	37.59	37.20	37.28	37.28	-0.40%	4,033
Aug 14, 2026	37.32	37.47	37.29	37.43	37.43	0.74%	4,013
Aug 13, 2026	37.26	37.36	37.10	37.15	37.15	0.09%	16,208
Aug 12, 2026	37.15	37.21	36.97	37.12	37.12	0.34%	20,550
Aug 11, 2026	36.94	37.03	36.77	37.00	36.99	0.78%	3,692
Aug 10, 2026	36.74	36.77	36.61	36.71	36.71	-0.25%	4,428
Aug 7, 2026	36.90	36.93	36.80	36.80	36.80	0.11%	490
Aug 6, 2026	36.78	36.86	36.69	36.76	36.76	0.27%	17,635
Aug 5, 2026	37.00	37.00	36.60	36.66	36.66	-1.23%	4,625
Aug 4, 2026	36.83	37.16	36.83	37.12	37.12	-0.05%	2,949
Aug 3, 2026	36.89	37.15	36.74	37.14	37.14	0.12%	13,393
Jul 31, 2026	36.98	37.09	36.98	37.09	37.09	0.36%	4,408
Jul 30, 2026	36.81	37.03	36.81	36.96	36.96	-0.08%	6,272
Jul 29, 2026	37.22	37.31	36.94	36.99	36.99	-1.06%	2,160
Jul 28, 2026	37.84	37.84	37.15	37.39	37.39	-0.01%	7,095
Jul 27, 2026	37.63	37.73	37.39	37.39	37.39	-1.57%	8,566
Jul 24, 2026	38.27	38.27	37.99	37.99	37.99	0.07%	1,599
Jul 23, 2026	37.83	38.04	37.83	37.96	37.96	0.38%	10,726
Jul 22, 2026	37.55	37.82	37.55	37.82	37.81	1.57%	105,512
Jul 21, 2026	37.30	37.30	37.09	37.23	37.23	-0.21%	2,959
Jul 20, 2026	37.65	37.65	37.30	37.31	37.31	-0.19%	3,124
Jul 17, 2026	37.97	37.97	37.38	37.38	37.38	-0.37%	1,155
Jul 16, 2026	37.46	37.55	37.41	37.52	37.52	0.54%	3,449
Jul 15, 2026	37.84	37.84	37.32	37.32	37.32	-1.01%	1,310
Jul 14, 2026	38.03	38.03	37.66	37.70	37.70	-0.08%	9,280
Jul 13, 2026	37.73	37.73	37.71	37.73	37.73	0.81%	832
Jul 10, 2026	37.37	37.46	37.36	37.43	37.43	0.21%	8,695