FPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.77	36.87	36.58	36.58	36.58	-0.55%	2,927
Aug 27, 2026	36.79	36.83	36.65	36.79	36.79	-0.72%	21,267
Aug 26, 2026	36.90	37.05	36.90	37.05	37.05	0.95%	4,300
Aug 25, 2026	36.65	36.79	36.65	36.70	36.70	-	3,166
Aug 24, 2026	36.67	36.74	36.60	36.70	36.70	0.34%	2,306
Aug 21, 2026	37.31	37.31	36.58	36.58	36.58	-1.62%	3,687
Aug 20, 2026	37.20	37.41	37.18	37.18	37.18	-0.28%	6,149
Aug 19, 2026	37.41	37.53	37.29	37.29	37.29	-0.28%	2,596
Aug 18, 2026	37.42	37.45	37.39	37.39	37.39	0.30%	1,747
Aug 17, 2026	37.59	37.59	37.20	37.28	37.28	-0.40%	4,033
Aug 14, 2026	37.32	37.47	37.29	37.43	37.43	0.74%	4,013
Aug 13, 2026	37.26	37.36	37.10	37.15	37.15	0.09%	16,208
Aug 12, 2026	37.15	37.21	36.97	37.12	37.12	0.34%	20,550
Aug 11, 2026	36.94	37.03	36.77	37.00	36.99	0.78%	3,692
Aug 10, 2026	36.74	36.77	36.61	36.71	36.71	-0.25%	4,428
Aug 7, 2026	36.90	36.93	36.80	36.80	36.80	0.11%	490
Aug 6, 2026	36.78	36.86	36.69	36.76	36.76	0.27%	17,635
Aug 5, 2026	37.00	37.00	36.60	36.66	36.66	-1.23%	4,625
Aug 4, 2026	36.83	37.16	36.83	37.12	37.12	-0.05%	2,949
Aug 3, 2026	36.89	37.15	36.74	37.14	37.14	0.12%	13,393
Jul 31, 2026	36.98	37.09	36.98	37.09	37.09	0.36%	4,408
Jul 30, 2026	36.81	37.03	36.81	36.96	36.96	-0.08%	6,272
Jul 29, 2026	37.22	37.31	36.94	36.99	36.99	-1.06%	2,160
Jul 28, 2026	37.84	37.84	37.15	37.39	37.39	-0.01%	7,095
Jul 27, 2026	37.63	37.73	37.39	37.39	37.39	-1.57%	8,566
Jul 24, 2026	38.27	38.27	37.99	37.99	37.99	0.07%	1,599
Jul 23, 2026	37.83	38.04	37.83	37.96	37.96	0.38%	10,726
Jul 22, 2026	37.55	37.82	37.55	37.82	37.81	1.57%	105,512
Jul 21, 2026	37.30	37.30	37.09	37.23	37.23	-0.21%	2,959
Jul 20, 2026	37.65	37.65	37.30	37.31	37.31	-0.19%	3,124
Jul 17, 2026	37.97	37.97	37.38	37.38	37.38	-0.37%	1,155
Jul 16, 2026	37.46	37.55	37.41	37.52	37.52	0.54%	3,449
Jul 15, 2026	37.84	37.84	37.32	37.32	37.32	-1.01%	1,310
Jul 14, 2026	38.03	38.03	37.66	37.70	37.70	-0.08%	9,280
Jul 13, 2026	37.73	37.73	37.71	37.73	37.73	0.81%	832
Jul 10, 2026	37.37	37.46	37.36	37.43	37.43	0.21%	8,695
Jul 9, 2026	37.62	37.62	37.35	37.35	37.35	-0.52%	1,582
Jul 8, 2026	37.75	37.75	37.55	37.55	37.55	-0.50%	242
Jul 7, 2026	37.83	37.84	37.68	37.73	37.73	1.31%	13,986
Jul 6, 2026	37.52	37.52	37.25	37.25	37.25	-0.81%	4,359
Jul 2, 2026	37.32	37.55	37.32	37.55	37.55	1.36%	1,238
Jul 1, 2026	37.23	37.23	37.05	37.05	37.05	-1.23%	58,019
Jun 30, 2026	37.91	37.91	37.51	37.51	37.51	-0.68%	2,816
Jun 29, 2026	38.16	38.16	37.67	37.76	37.76	-0.48%	3,477
Jun 26, 2026	37.96	37.97	37.93	37.95	37.95	0.41%	1,469
Jun 25, 2026	37.75	37.85	37.53	37.79	37.79	1.03%	3,384
Jun 24, 2026	37.59	37.60	37.46	37.59	37.41	0.21%	1,093
Jun 23, 2026	37.44	37.51	37.43	37.51	37.33	0.73%	1,929
Jun 22, 2026	37.14	37.24	37.14	37.24	37.05	1.13%	996
Jun 18, 2026	37.04	37.08	36.75	36.82	36.64	0.15%	8,336