FPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	37.27	37.28	37.13	37.13	37.13	0.16%	1,671
Jun 4, 2026	36.94	37.08	36.79	37.08	37.08	0.56%	2,234
Jun 3, 2026	37.21	37.31	36.87	36.87	36.87	-0.07%	6,110
Jun 2, 2026	36.80	36.97	36.80	36.90	36.89	1.51%	3,215
Jun 1, 2026	36.47	36.51	36.35	36.35	36.35	-1.50%	1,191
May 29, 2026	37.01	37.01	36.90	36.90	36.90	-0.79%	5,943
May 28, 2026	37.27	37.32	37.18	37.19	37.19	-0.82%	2,612
May 27, 2026	37.58	37.64	37.46	37.50	37.50	-0.69%	4,552
May 26, 2026	38.00	38.00	37.76	37.76	37.76	-0.16%	2,443
May 22, 2026	37.64	38.07	37.64	37.82	37.82	0.75%	5,167
May 21, 2026	37.43	37.54	37.43	37.54	37.54	0.54%	908
May 20, 2026	37.39	37.86	37.33	37.33	37.33	0.02%	3,212
May 19, 2026	37.11	37.36	37.08	37.33	37.33	0.60%	1,512
May 18, 2026	36.99	37.11	36.99	37.11	37.11	0.53%	608
May 15, 2026	37.15	37.21	36.91	36.91	36.91	-1.28%	2,084
May 14, 2026	37.25	37.39	37.20	37.39	37.39	0.63%	3,259
May 13, 2026	37.13	37.20	37.04	37.16	37.15	-0.63%	4,224
May 12, 2026	37.39	37.39	37.39	37.39	37.39	0.17%	801
May 11, 2026	37.06	37.36	37.06	37.33	37.33	1.15%	2,742
May 8, 2026	37.17	37.17	36.90	36.90	36.90	-0.69%	2,939
May 7, 2026	37.65	37.65	37.11	37.16	37.16	-0.97%	9,760
May 6, 2026	38.06	38.06	37.50	37.52	37.52	-1.20%	5,389
May 5, 2026	38.09	38.09	37.98	37.98	37.98	-0.02%	1,032
May 4, 2026	37.93	37.99	37.91	37.99	37.99	-0.32%	882
May 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.40%	146
Apr 30, 2026	37.95	38.27	37.95	38.27	38.27	2.08%	3,601
Apr 29, 2026	37.47	37.54	37.47	37.49	37.49	-0.52%	1,470
Apr 28, 2026	37.56	37.71	37.56	37.69	37.68	0.40%	9,248
Apr 27, 2026	37.62	37.62	37.51	37.54	37.54	0.21%	902
Apr 24, 2026	37.40	37.47	37.40	37.46	37.46	-0.17%	1,355
Apr 23, 2026	37.35	37.53	37.21	37.53	37.52	1.90%	4,683
Apr 22, 2026	36.86	36.86	36.80	36.82	36.82	-0.02%	1,664
Apr 21, 2026	36.96	37.00	36.80	36.83	36.83	-1.03%	1,408
Apr 20, 2026	37.57	37.57	37.21	37.21	37.21	-0.16%	2,487
Apr 17, 2026	37.42	37.43	37.23	37.27	37.27	-0.62%	49,850
Apr 16, 2026	37.42	37.50	37.42	37.50	37.50	0.46%	612
Apr 15, 2026	37.61	37.61	37.33	37.33	37.33	-0.73%	3,621
Apr 14, 2026	37.25	37.60	37.25	37.60	37.60	0.13%	1,958
Apr 13, 2026	38.20	38.20	37.47	37.56	37.55	-1.12%	1,484
Apr 10, 2026	38.25	38.27	37.98	37.98	37.98	-0.42%	992
Apr 9, 2026	38.14	38.14	38.14	38.14	38.14	0.51%	702
Apr 8, 2026	37.12	37.95	37.12	37.95	37.95	0.65%	8,086
Apr 7, 2026	37.65	37.84	37.65	37.70	37.70	0.37%	1,324
Apr 6, 2026	37.58	37.58	37.50	37.57	37.56	-0.05%	1,528
Apr 2, 2026	37.60	37.60	37.56	37.58	37.58	0.47%	2,385
Apr 1, 2026	37.35	37.51	37.27	37.41	37.41	0.16%	53,523
Mar 31, 2026	37.68	37.68	37.21	37.35	37.35	-0.11%	1,974
Mar 30, 2026	37.85	37.85	37.39	37.39	37.39	0.15%	1,501
Mar 27, 2026	37.60	37.60	37.32	37.33	37.33	0.31%	1,232
Mar 26, 2026	37.21	37.21	37.21	37.21	37.21	0.04%	184