Skip to main content
logo
First Trust US Equity Opportunities ETF (FPX)
NYSEARCA: FPX · Real-Time Price · USD
159.54
+2.66 (1.70%)
At close: Nov 26, 2025, 4:00 PM EST
159.54
0.00 (0.00%)
After-hours: Nov 26, 2025, 6:30 PM EST

FPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025158.54160.37158.07160.34-2.21%16,330
Nov 25, 2025154.59157.22153.12156.88156.880.83%40,609
Nov 24, 2025151.40155.59151.40155.59155.593.61%21,948
Nov 21, 2025150.08151.62146.02150.17150.170.58%28,238
Nov 20, 2025158.44159.38149.06149.30149.30-3.47%38,502
Nov 19, 2025153.79156.31153.62154.66154.660.72%14,875
Nov 18, 2025153.15155.37151.86153.56153.56-0.93%34,785
Nov 17, 2025156.71158.39153.54155.00155.00-1.41%16,880
Nov 14, 2025153.02159.55152.45157.21157.210.49%41,950
Nov 13, 2025161.36161.36155.24156.44156.44-3.79%81,765
Nov 12, 2025164.97164.97162.43162.61162.61-0.62%29,646
Nov 11, 2025165.55165.55163.29163.62163.62-1.68%21,515
Nov 10, 2025166.29167.96164.94166.42166.421.93%81,719
Nov 7, 2025158.90163.27157.17163.27163.271.44%23,586
Nov 6, 2025165.07165.07160.64160.95160.95-2.83%27,508
Nov 5, 2025164.19166.20163.55165.63165.631.50%15,872
Nov 4, 2025164.60166.27162.79163.19163.19-3.10%27,691
Nov 3, 2025170.62170.62167.00168.41168.41-0.53%23,359
Oct 31, 2025168.59170.29167.59169.31169.311.41%10,709
Oct 30, 2025168.60170.35166.95166.95166.95-1.91%20,457
Oct 29, 2025169.44171.01168.69170.20170.200.85%13,324
Oct 28, 2025170.76170.76168.37168.76168.76-0.71%27,567
Oct 27, 2025169.90170.08169.18169.96169.961.52%25,561
Oct 24, 2025166.79168.33166.79167.42167.422.32%14,180
Oct 23, 2025159.97164.12159.97163.63163.632.24%20,870
Oct 22, 2025162.81163.06157.70160.04160.04-1.53%22,277
Oct 21, 2025163.28163.51161.93162.53162.53-0.68%13,744
Oct 20, 2025165.13165.13163.49163.65163.650.13%21,949
Oct 17, 2025162.47164.77161.41163.43163.43-0.37%94,397
Oct 16, 2025168.09168.11163.48164.04164.04-1.75%96,588
Oct 15, 2025167.94169.38164.81166.96166.960.80%43,594
Oct 14, 2025162.86167.19161.21165.63165.630.04%23,873
Oct 13, 2025164.38165.67163.50165.57165.572.90%14,040
Oct 10, 2025167.40167.84160.90160.90160.90-3.69%26,859
Oct 9, 2025166.89167.78165.74167.07167.07-0.29%16,908
Oct 8, 2025166.31167.55165.33167.55167.551.34%28,410
Oct 7, 2025165.02165.84162.71165.34165.340.21%81,294
Oct 6, 2025167.65167.70164.18165.00165.00-0.43%51,420
Oct 3, 2025167.77167.77165.12165.71165.71-0.99%38,584
Oct 2, 2025167.38167.39165.62167.37167.370.63%25,387
Oct 1, 2025164.48166.46164.47166.32166.320.10%24,933
Sep 30, 2025165.70166.20164.30166.16166.160.45%30,371
Sep 29, 2025164.92166.46164.77165.41165.411.54%22,029
Sep 26, 2025162.60162.90161.50162.90162.900.81%37,469
Sep 25, 2025160.84162.30159.20161.59161.59-1.31%27,268
Sep 24, 2025166.30166.44163.47163.74163.21-0.90%39,698
Sep 23, 2025166.33167.04165.09165.23164.69-0.59%54,477
Sep 22, 2025164.41166.32163.77166.21165.670.95%35,807
Sep 19, 2025163.41165.08162.38164.64164.101.15%18,846
Sep 18, 2025161.32163.40160.81162.76162.231.81%53,576