Skip to main content
logo
First Trust US Equity Opportunities ETF (FPX)
NYSEARCA: FPX · Real-Time Price · USD
181.77
+0.36 (0.20%)
Aug 10, 2026, 10:16 AM EDT - Market open

FPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026181.70182.15179.76181.41181.410.96%19,330
Aug 6, 2026178.96182.60178.67179.68179.68-1.59%43,089
Aug 5, 2026184.53186.09182.47182.58182.58-1.41%37,455
Aug 4, 2026184.22186.07182.74185.20185.202.55%38,947
Aug 3, 2026176.22181.11175.18180.60180.601.79%68,553
Jul 31, 2026183.26183.26175.38177.43177.43-1.38%42,258
Jul 30, 2026177.35180.12177.17179.92179.924.25%19,727
Jul 29, 2026177.76178.01172.12172.59172.59-2.44%92,574
Jul 28, 2026178.84178.84173.44176.91176.91-2.57%138,356
Jul 27, 2026184.97184.97178.36181.57181.57-0.85%133,495
Jul 24, 2026186.58187.00182.60183.13183.13-2.29%23,776
Jul 23, 2026185.51188.79185.51187.42187.420.15%38,899
Jul 22, 2026187.53188.97187.13187.13187.13-1.59%43,643
Jul 21, 2026188.54190.69187.47190.16190.163.47%32,787
Jul 20, 2026185.35187.51183.79183.79183.79-0.01%54,931
Jul 17, 2026180.38186.40179.41183.81183.810.16%48,481
Jul 16, 2026185.67187.12182.79183.52183.52-2.77%111,819
Jul 15, 2026192.05192.05185.05188.74188.74-1.50%39,931
Jul 14, 2026192.88193.20191.43191.62191.621.23%47,685
Jul 13, 2026192.97192.97188.83189.30189.30-3.28%40,253
Jul 10, 2026195.10196.51193.15195.71195.71-0.02%169,971
Jul 9, 2026195.57197.37195.06195.74195.742.11%40,052
Jul 8, 2026189.94192.62188.37191.70191.700.21%60,422
Jul 7, 2026193.43193.86189.08191.29191.29-2.62%37,056
Jul 6, 2026197.09199.32196.06196.43196.430.63%43,553
Jul 2, 2026201.78202.40192.76195.20195.20-3.01%41,841
Jul 1, 2026202.61203.35200.67201.25201.25-2.39%61,025
Jun 30, 2026201.41206.18201.41206.18206.182.35%22,026
Jun 29, 2026197.52201.44194.70201.44201.442.92%41,151
Jun 26, 2026197.10199.34195.72195.72195.72-2.56%19,949
Jun 25, 2026200.69201.26196.35200.86200.863.26%41,200
Jun 24, 2026196.03196.40193.23194.52194.51-0.60%27,556
Jun 23, 2026194.52197.41193.86195.69195.68-3.29%70,567
Jun 22, 2026202.91203.17201.27202.35202.340.97%94,925
Jun 18, 2026199.69200.65198.75200.41200.402.06%33,853
Jun 17, 2026198.44200.20195.79196.36196.35-0.29%49,516
Jun 16, 2026200.10201.22196.44196.93196.92-1.17%48,361
Jun 15, 2026197.25199.27196.75199.27199.263.56%61,288
Jun 12, 2026191.19193.16189.80192.42192.411.06%78,572
Jun 11, 2026183.96190.48183.89190.41190.404.54%119,698
Jun 10, 2026184.05187.43181.84182.14182.13-1.81%86,336
Jun 9, 2026188.41190.91179.58185.49185.48-0.13%70,089
Jun 8, 2026188.07188.22185.28185.73185.720.41%51,257
Jun 5, 2026190.11190.89183.66184.98184.97-4.14%64,879
Jun 4, 2026190.51194.19190.00192.96192.95-0.23%63,595
Jun 3, 2026194.28194.88192.38193.41193.40-0.55%78,437
Jun 2, 2026194.65194.98194.03194.48194.470.34%47,752
Jun 1, 2026194.50195.38191.56193.82193.81-0.36%26,550
May 29, 2026195.25195.25192.48194.52194.51-0.26%96,368
May 28, 2026193.69195.81192.37195.03195.020.75%40,715