Skip to main content
logo
First Trust US Equity Opportunities ETF (FPX)
NYSEARCA: FPX · Real-Time Price · USD
169.15
-0.88 (-0.52%)
Oct 23, 2026, 4:00 PM EDT - Market closed

FPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026170.35170.80168.89169.15169.15-0.52%56,596
Oct 22, 2026173.02173.02169.33170.03170.03-3.14%43,386
Oct 21, 2026176.00176.49175.00175.54175.541.59%48,886
Oct 20, 2026170.43173.96170.43172.79172.790.93%19,805
Oct 19, 2026171.61172.73171.08171.20171.200.71%28,020
Oct 16, 2026173.50173.50169.22169.99169.99-2.20%32,033
Oct 15, 2026170.51173.92168.53173.81173.810.38%25,723
Oct 14, 2026175.28175.77172.43173.15173.15-2.37%25,678
Oct 13, 2026176.75177.59176.29177.36177.36-0.60%15,583
Oct 12, 2026179.92179.92178.33178.43178.43-1.14%7,931
Oct 9, 2026179.77180.82179.35180.49180.491.06%21,689
Oct 8, 2026179.08179.48177.51178.60178.60-0.97%11,871
Oct 7, 2026179.90180.97179.90180.35180.35-0.99%36,853
Oct 6, 2026183.26184.50182.13182.16182.16-0.31%36,241
Oct 5, 2026180.74183.18180.74182.73182.731.17%18,392
Oct 2, 2026179.29180.76179.29180.62180.620.29%36,472
Oct 1, 2026177.80180.25177.65180.09180.091.07%47,631
Sep 30, 2026179.45179.58178.18178.18178.18-0.16%14,847
Sep 29, 2026179.06179.06177.49178.47178.470.18%14,550
Sep 28, 2026178.63178.63176.98178.15178.15-0.80%18,662
Sep 25, 2026180.38180.38178.92179.58179.58-0.11%12,894
Sep 24, 2026179.01180.54179.01179.78179.78-0.26%15,464
Sep 23, 2026182.10182.37179.83180.25180.25-1.38%24,232
Sep 22, 2026181.08183.26181.08182.77182.770.98%16,940
Sep 21, 2026181.19182.12180.99180.99180.990.85%14,411
Sep 18, 2026177.71179.53177.71179.46179.460.97%11,659
Sep 17, 2026179.24179.24177.59177.73177.731.06%11,876
Sep 16, 2026175.05177.50174.49175.87175.870.93%21,989
Sep 15, 2026176.55176.55173.84174.26174.26-1.25%36,235
Sep 14, 2026176.50177.38175.39176.47176.47-2.23%14,115
Sep 11, 2026182.53182.53180.24180.50180.500.16%15,798
Sep 10, 2026181.32182.43180.22180.22180.22-1.64%18,266
Sep 9, 2026184.78185.06183.21183.23183.23-1.17%10,824
Sep 8, 2026183.54187.17183.54185.39185.391.01%28,930
Sep 4, 2026181.11183.54181.11183.53183.531.35%21,002
Sep 3, 2026179.90181.47178.88181.09181.090.72%17,224
Sep 2, 2026178.05179.80178.05179.80179.800.88%9,685
Sep 1, 2026178.78179.68178.01178.24178.24-1.07%16,620
Aug 31, 2026179.62180.35178.81180.17180.17-0.20%42,090
Aug 28, 2026183.14183.65180.40180.54180.54-1.55%94,118
Aug 27, 2026184.97184.97182.59183.38183.380.08%13,865
Aug 26, 2026181.06183.53181.06183.23183.230.94%19,675
Aug 25, 2026182.43182.43181.26181.52181.520.53%13,327
Aug 24, 2026181.40181.45179.45180.56180.56-1.81%22,710
Aug 21, 2026184.32184.41182.74183.88183.880.42%25,251
Aug 20, 2026183.53184.67182.54183.12183.12-0.61%29,792
Aug 19, 2026188.36188.36183.47184.24184.24-1.18%31,977
Aug 18, 2026190.21190.55186.34186.43186.43-3.68%40,015
Aug 17, 2026192.32194.77192.32193.56193.561.05%13,807
Aug 14, 2026190.54192.09189.60191.55191.551.49%23,308