Skip to main content
logo
First Trust US Equity Opportunities ETF (FPX)
NYSEARCA: FPX · Real-Time Price · USD
175.85
-4.61 (-2.55%)
At close: Apr 28, 2026, 4:00 PM EDT
175.85
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

FPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026178.45178.54175.31175.85175.85-2.55%21,138
Apr 27, 2026179.42180.46178.20180.46180.460.73%22,837
Apr 24, 2026179.82179.82177.67179.16179.160.26%12,469
Apr 23, 2026179.78180.69178.46178.69178.69-0.81%20,353
Apr 22, 2026178.77180.14178.77180.14180.142.65%20,916
Apr 21, 2026177.70178.20175.03175.49175.49-1.07%20,979
Apr 20, 2026177.26177.62175.90177.39177.39-0.39%34,859
Apr 17, 2026177.26178.66176.93178.08178.081.14%78,160
Apr 16, 2026175.28176.08174.69176.08176.080.83%14,623
Apr 15, 2026174.57174.71172.90174.63174.63-16,316
Apr 14, 2026175.56175.56173.63174.64174.640.42%70,316
Apr 13, 2026170.39173.90170.39173.90173.901.89%19,724
Apr 10, 2026170.39171.11169.33170.67170.670.49%39,258
Apr 9, 2026168.87170.76168.78169.84169.840.41%21,908
Apr 8, 2026170.84171.55167.96169.14169.143.02%29,284
Apr 7, 2026162.71164.27161.84164.18164.180.18%19,713
Apr 6, 2026164.06164.99163.21163.89163.890.52%37,885
Apr 2, 2026157.79163.74157.79163.05163.051.05%46,048
Apr 1, 2026160.47163.29160.47161.36161.361.61%18,139
Mar 31, 2026154.22159.14154.05158.81158.814.38%22,027
Mar 30, 2026157.41157.41151.21152.14152.14-2.23%41,101
Mar 27, 2026158.00158.00155.61155.61155.61-1.72%18,407
Mar 26, 2026162.80162.80158.22158.33158.33-4.00%57,581
Mar 25, 2026164.75166.25164.52164.93164.851.03%18,208
Mar 24, 2026161.18164.02160.80163.25163.170.22%19,957
Mar 23, 2026162.08165.59162.06162.89162.811.66%30,823
Mar 20, 2026165.20165.20158.69160.23160.15-3.19%11,623
Mar 19, 2026161.56165.52161.09165.51165.430.88%58,923
Mar 18, 2026164.69166.02164.01164.07163.99-0.44%19,021
Mar 17, 2026163.46165.15163.46164.80164.721.31%12,213
Mar 16, 2026162.34163.52161.72162.68162.601.67%18,553
Mar 13, 2026161.33162.28159.19160.01159.93-0.29%9,444
Mar 12, 2026162.58162.94160.22160.47160.39-2.15%15,604
Mar 11, 2026164.32165.04163.10163.99163.91-0.43%21,602
Mar 10, 2026165.89166.78164.61164.69164.61-0.52%20,522
Mar 9, 2026160.78165.77160.78165.55165.471.58%13,808
Mar 6, 2026162.86164.97162.73162.97162.89-1.89%23,138
Mar 5, 2026166.96167.51163.20166.11166.03-0.51%20,119
Mar 4, 2026165.23167.70165.23166.96166.881.61%55,496
Mar 3, 2026163.06165.33159.27164.32164.24-2.03%23,082
Mar 2, 2026167.00167.75165.99167.72167.640.62%52,590
Feb 27, 2026166.00167.37165.57166.68166.60-1.34%26,757
Feb 26, 2026167.65169.13166.49168.94168.861.06%23,962
Feb 25, 2026166.64168.40166.47167.17167.090.88%19,321
Feb 24, 2026162.65165.71162.33165.71165.631.86%18,030
Feb 23, 2026163.55164.31162.02162.69162.61-1.82%17,702
Feb 20, 2026164.16166.38164.14165.70165.620.41%22,721
Feb 19, 2026163.57165.02163.42165.02164.940.26%24,067
Feb 18, 2026163.16165.87162.62164.60164.521.23%26,844
Feb 17, 2026160.79163.32160.64162.60162.520.35%26,624