FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	31.70	31.78	31.66	31.78	31.78	0.38%	1,007
Dec 24, 2025	31.66	31.66	31.66	31.66	31.66	0.16%	116
Dec 23, 2025	31.56	31.60	31.56	31.60	31.60	0.53%	1,584
Dec 22, 2025	31.35	31.44	31.27	31.44	31.44	0.70%	2,069
Dec 19, 2025	31.22	31.26	31.20	31.22	31.22	0.43%	863
Dec 18, 2025	31.05	31.08	31.05	31.08	31.08	1.00%	238
Dec 17, 2025	30.78	30.78	30.78	30.78	30.78	-0.69%	344
Dec 16, 2025	31.01	31.01	30.99	30.99	30.99	-0.63%	333
Dec 15, 2025	31.19	31.24	31.19	31.19	31.19	0.45%	1,069
Dec 12, 2025	31.05	31.05	31.05	31.05	31.05	-1.13%	140
Dec 11, 2025	31.40	31.46	31.40	31.41	31.31	0.21%	1,320
Dec 10, 2025	31.09	31.34	31.09	31.34	31.24	1.10%	441
Dec 9, 2025	30.99	31.09	30.99	31.00	30.90	0.58%	1,423
Dec 8, 2025	30.82	30.82	30.82	30.82	30.72	0.20%	89
Dec 5, 2025	30.98	31.02	30.76	30.76	30.66	-0.25%	2,089
Dec 4, 2025	30.87	30.91	30.83	30.83	30.73	-0.06%	2,624
Dec 3, 2025	30.85	30.85	30.85	30.85	30.75	0.90%	349
Dec 2, 2025	30.54	30.58	30.52	30.57	30.48	0.04%	627
Dec 1, 2025	30.57	30.57	30.56	30.56	30.46	-0.77%	271
Nov 28, 2025	30.52	30.80	30.52	30.80	30.70	0.97%	1,947
Nov 26, 2025	30.45	30.52	30.43	30.51	30.41	0.96%	3,692
Nov 25, 2025	30.06	30.22	29.96	30.22	30.12	1.20%	5,589
Nov 24, 2025	29.93	29.94	29.68	29.86	29.76	0.77%	3,842
Nov 21, 2025	29.43	29.67	29.43	29.63	29.54	0.42%	983
Nov 20, 2025	29.63	29.63	29.51	29.51	29.41	-1.04%	6,538
Nov 19, 2025	29.82	29.82	29.82	29.82	29.72	0.12%	24
Nov 18, 2025	29.78	29.87	29.78	29.78	29.69	-1.24%	1,718
Nov 17, 2025	30.35	30.35	30.15	30.15	30.06	-1.26%	205
Nov 14, 2025	30.49	30.54	30.47	30.54	30.44	-0.55%	2,282
Nov 13, 2025	30.60	30.71	30.60	30.71	30.61	-0.86%	1,107
Nov 12, 2025	30.88	30.98	30.88	30.98	30.88	0.16%	705
Nov 11, 2025	30.97	30.97	30.93	30.93	30.83	0.24%	597
Nov 10, 2025	30.78	30.91	30.57	30.85	30.75	1.85%	830
Nov 7, 2025	30.05	30.29	30.05	30.29	30.19	-0.35%	288
Nov 6, 2025	30.59	30.59	30.28	30.40	30.30	-1.12%	17,960
Nov 5, 2025	30.72	30.74	30.72	30.74	30.64	-0.30%	349
Nov 4, 2025	30.83	30.83	30.83	30.83	30.73	-1.58%	167
Nov 3, 2025	31.37	31.78	31.33	31.33	31.23	0.21%	1,751
Oct 31, 2025	31.26	31.26	31.26	31.26	31.16	0.15%	249
Oct 30, 2025	31.32	31.32	31.21	31.21	31.11	-0.93%	811
Oct 29, 2025	31.73	32.06	31.51	31.51	31.40	-0.79%	1,845
Oct 28, 2025	31.75	31.76	31.75	31.76	31.65	-0.22%	268
Oct 27, 2025	31.82	31.82	31.75	31.82	31.72	0.38%	2,642
Oct 24, 2025	31.76	31.77	31.70	31.70	31.60	0.40%	654
Oct 23, 2025	31.42	31.62	31.39	31.58	31.48	1.50%	2,279
Oct 22, 2025	31.36	31.36	31.11	31.11	31.01	-0.67%	1,169
Oct 21, 2025	31.48	31.50	31.31	31.32	31.22	-1.19%	5,234
Oct 20, 2025	31.70	31.70	31.70	31.70	31.60	0.90%	853
Oct 17, 2025	31.42	31.42	31.42	31.42	31.32	-1.14%	85
Oct 16, 2025	31.92	31.99	31.78	31.78	31.68	-0.29%	520