FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.12	31.12	30.99	31.06	31.06	1.01%	1,443
Jun 26, 2025	30.75	30.75	30.75	30.75	30.75	0.25%	122
Jun 25, 2025	30.67	30.75	30.67	30.67	30.41	-0.32%	1,164
Jun 24, 2025	33.61	33.61	30.73	30.77	30.51	1.35%	1,483
Jun 23, 2025	30.24	30.36	30.24	30.36	30.10	1.00%	1,358
Jun 20, 2025	30.16	30.16	30.06	30.06	29.81	-0.03%	1,263
Jun 18, 2025	30.21	30.22	30.07	30.07	29.82	-0.27%	699
Jun 17, 2025	30.35	30.48	30.15	30.15	29.90	-0.89%	1,365
Jun 16, 2025	30.73	31.34	30.42	30.42	30.16	-1.46%	1,329
Jun 13, 2025	30.30	30.87	30.22	30.87	30.61	0.52%	1,374
Jun 12, 2025	30.74	30.95	30.71	30.71	30.45	0.74%	1,351
Jun 11, 2025	30.58	30.87	30.49	30.49	30.23	0.55%	18,208
Jun 10, 2025	30.33	30.33	30.32	30.32	30.06	-0.18%	149
Jun 9, 2025	30.37	30.37	30.37	30.37	30.12	-0.02%	86
Jun 6, 2025	30.38	30.38	30.38	30.38	30.12	-0.23%	7
Jun 5, 2025	30.45	30.45	30.45	30.45	30.19	0.44%	15
Jun 4, 2025	30.26	30.38	30.26	30.32	30.06	0.65%	1,127
Jun 3, 2025	30.59	30.59	30.00	30.12	29.87	-1.02%	1,578
Jun 2, 2025	30.62	31.49	29.96	30.43	30.17	1.59%	10,515
May 30, 2025	29.86	29.96	29.86	29.96	29.70	0.39%	1,030
May 29, 2025	29.79	29.84	29.79	29.84	29.59	0.03%	552
May 28, 2025	29.86	29.86	29.81	29.83	29.58	-0.33%	414
May 27, 2025	29.88	30.00	29.81	29.93	29.68	1.70%	11,039
May 23, 2025	29.54	29.54	29.43	29.43	29.18	0.34%	343
May 22, 2025	29.33	29.33	29.33	29.33	29.08	0.03%	67
May 21, 2025	29.26	29.32	29.26	29.32	29.07	-0.55%	399
May 20, 2025	29.50	29.50	29.43	29.48	29.23	0.56%	925
May 19, 2025	29.11	29.32	29.11	29.32	29.07	1.21%	1,023
May 16, 2025	28.89	29.00	28.89	28.97	28.72	0.55%	427
May 15, 2025	28.81	28.81	28.81	28.81	28.57	0.98%	123
May 14, 2025	28.64	28.80	28.53	28.53	28.29	-0.12%	3,879
May 13, 2025	28.60	28.62	28.57	28.57	28.32	0.30%	336
May 12, 2025	28.40	28.48	28.25	28.48	28.24	1.64%	2,063
May 9, 2025	28.12	28.13	28.02	28.02	27.78	0.16%	1,274
May 8, 2025	27.96	27.97	27.96	27.97	27.74	-0.31%	302
May 7, 2025	28.03	28.06	28.03	28.06	27.82	0.61%	391
May 6, 2025	28.05	28.05	27.89	27.89	27.66	-0.85%	378
May 5, 2025	28.20	28.20	28.13	28.13	27.89	0.31%	609
May 2, 2025	28.19	28.30	28.04	28.04	27.80	2.22%	1,145
May 1, 2025	27.52	27.52	27.43	27.43	27.20	-0.44%	347
Apr 30, 2025	27.77	27.77	27.38	27.55	27.32	0.31%	787
Apr 29, 2025	27.38	27.57	27.38	27.47	27.23	0.16%	777
Apr 28, 2025	27.32	27.42	27.22	27.42	27.19	0.89%	502
Apr 25, 2025	27.07	27.18	27.07	27.18	26.95	0.95%	155
Apr 24, 2025	26.92	26.92	26.92	26.92	26.69	2.07%	196
Apr 23, 2025	26.66	26.66	26.37	26.37	26.15	0.29%	1,253
Apr 22, 2025	26.30	26.30	26.30	26.30	26.08	2.95%	135
Apr 21, 2025	25.54	25.54	25.54	25.54	25.33	-1.07%	344
Apr 17, 2025	25.82	25.82	25.82	25.82	25.60	0.51%	130
Apr 16, 2025	25.83	25.83	25.69	25.69	25.47	-0.43%	546