Skip to main content
First Trust IPOX Europe Equity Opportunities ETF (FPXE)
NASDAQ: FPXE · Real-Time Price · USD
25.97
-0.36 (-1.37%)
At close: Mar 28, 2025, 4:00 PM
25.99
+0.02 (0.08%)
After-hours: Mar 28, 2025, 4:26 PM EDT

FPXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.9925.9925.9725.9725.97-1.37%523
Mar 27, 202526.1926.3326.1926.3326.33-0.26%140
Mar 26, 202526.6126.6226.4026.4026.40-2.15%665
Mar 25, 202527.1327.1326.9826.9826.98-0.11%607
Mar 24, 202526.9127.0126.8927.0127.010.93%544
Mar 21, 202526.6726.7626.6726.7626.76-0.77%836
Mar 20, 202526.9726.9726.9726.9726.97-0.41%232
Mar 19, 202527.0127.0827.0127.0827.080.61%304
Mar 18, 202526.8126.9326.7226.9226.92-0.76%2,507
Mar 17, 202526.9627.3326.9627.1227.121.80%1,521
Mar 14, 202526.3626.6426.3126.6426.643.10%33,833
Mar 13, 202525.8425.8425.8425.8425.84-1.75%179
Mar 12, 202526.2526.3526.2526.3026.301.45%871
Mar 11, 202525.8025.9325.7225.9325.930.48%1,685
Mar 10, 202526.0026.0025.7225.8025.80-4.18%1,117
Mar 7, 202526.5126.9326.5126.9326.930.69%1,026
Mar 6, 202526.8526.8526.7426.7426.74-2.66%285
Mar 5, 202527.2327.4727.2327.4727.472.17%428
Mar 4, 202526.9326.9326.8926.8926.89-0.53%752
Mar 3, 202527.4927.4926.9227.0327.03-0.10%3,965
Feb 28, 202527.0427.0627.0427.0627.060.44%213
Feb 27, 202527.5827.5826.9426.9426.94-2.18%2,028
Feb 26, 202527.6927.6927.4727.5427.541.21%1,076
Feb 25, 202527.1927.2327.1927.2127.21-0.48%1,057
Feb 24, 202527.5727.5727.3027.3427.34-0.76%2,000
Feb 21, 202527.7727.7727.5527.5527.55-1.33%787
Feb 20, 202527.7727.9227.7427.9227.92-0.36%1,586
Feb 19, 202528.0028.0227.9928.0228.02-1.62%852
Feb 18, 202528.4828.4828.4828.4828.481.10%169
Feb 14, 202528.2828.2828.1728.1728.17-0.42%317
Feb 13, 202528.3528.3528.2928.2928.290.77%363
Feb 12, 202527.7728.1227.7728.0728.070.30%634
Feb 11, 202528.0328.0727.9927.9927.99-0.67%2,765
Feb 10, 202528.1728.2328.1728.1828.181.64%1,078
Feb 7, 202528.1228.1227.7327.7327.73-1.40%1,260
Feb 6, 202528.0828.1228.0728.1228.120.21%1,104
Feb 5, 202528.0028.0928.0028.0628.061.30%1,679
Feb 4, 202527.5627.7027.5627.7027.702.23%852
Feb 3, 202527.0327.1627.0327.1027.10-1.44%887
Jan 31, 202527.6127.6527.4827.4927.49-0.32%1,120
Jan 30, 202527.6427.6827.5827.5827.580.99%297
Jan 29, 202527.4327.4327.2227.3127.310.04%836
Jan 28, 202527.2727.3027.2727.3027.301.34%438
Jan 27, 202526.9026.9826.8926.9426.94-1.79%1,035
Jan 24, 202527.4327.4327.4327.4327.43-0.11%47
Jan 23, 202527.2827.5127.2727.4627.460.04%5,896
Jan 22, 202527.4227.4527.4227.4527.451.37%726
Jan 21, 202527.0427.0827.0427.0827.082.54%1,454
Jan 17, 202526.4426.4426.4026.4126.410.15%836
Jan 16, 202526.2526.4026.2526.3726.370.96%1,333