FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	31.40	31.75	31.40	31.75	31.75	-0.35%	785
Apr 6, 2026	31.87	31.87	31.87	31.87	31.87	0.40%	114
Apr 2, 2026	31.74	31.74	31.74	31.74	31.74	-0.70%	121
Apr 1, 2026	32.10	32.15	31.96	31.96	31.96	2.33%	2,327
Mar 31, 2026	30.62	31.23	30.62	31.23	31.23	4.49%	1,154
Mar 30, 2026	30.03	30.03	29.89	29.89	29.89	0.15%	860
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.93%	94
Mar 26, 2026	30.56	30.56	30.43	30.43	30.43	-2.17%	633
Mar 25, 2026	31.11	31.11	31.11	31.11	31.11	2.60%	19
Mar 24, 2026	30.32	30.32	30.32	30.32	30.32	-0.25%	168
Mar 23, 2026	30.17	30.61	30.17	30.40	30.40	1.84%	4,661
Mar 20, 2026	29.77	29.85	29.77	29.85	29.85	-2.90%	1,066
Mar 19, 2026	30.74	30.74	30.74	30.74	30.74	-0.45%	31
Mar 18, 2026	31.27	31.27	30.88	30.88	30.88	-1.75%	563
Mar 17, 2026	31.45	31.45	31.43	31.43	31.43	0.82%	359
Mar 16, 2026	31.17	31.17	31.17	31.17	31.17	2.76%	273
Mar 13, 2026	30.50	30.50	30.33	30.33	30.33	-1.84%	2,526
Mar 12, 2026	30.88	31.07	30.88	30.90	30.90	-2.11%	1,840
Mar 11, 2026	31.39	31.57	31.39	31.57	31.57	-0.27%	793
Mar 10, 2026	32.20	32.20	31.52	31.65	31.65	-0.44%	2,225
Mar 9, 2026	30.89	31.80	30.62	31.79	31.79	0.82%	2,086
Mar 6, 2026	31.47	31.53	31.47	31.53	31.53	-0.57%	497
Mar 5, 2026	32.07	32.07	31.48	31.71	31.71	-2.30%	647
Mar 4, 2026	32.31	32.45	32.27	32.45	32.45	2.11%	758
Mar 3, 2026	31.11	31.91	31.11	31.78	31.78	-3.37%	1,447
Mar 2, 2026	32.68	32.94	32.68	32.89	32.89	-1.70%	931
Feb 27, 2026	33.51	33.51	33.45	33.46	33.46	-0.40%	1,007
Feb 26, 2026	33.36	33.63	33.36	33.59	33.59	-0.20%	2,139
Feb 25, 2026	33.55	33.66	33.55	33.66	33.66	1.58%	1,266
Feb 24, 2026	32.95	33.22	32.95	33.14	33.14	0.06%	2,539
Feb 23, 2026	33.07	33.12	33.07	33.12	33.12	-1.40%	1,068
Feb 20, 2026	33.53	33.58	33.53	33.58	33.58	1.01%	227
Feb 19, 2026	33.13	33.29	33.12	33.25	33.25	-0.41%	2,378
Feb 18, 2026	33.56	33.56	33.39	33.39	33.39	0.99%	296
Feb 17, 2026	32.92	33.12	32.92	33.06	33.06	0.62%	468
Feb 13, 2026	32.83	32.94	32.83	32.85	32.85	0.56%	965
Feb 12, 2026	32.67	32.67	32.67	32.67	32.67	-1.45%	248
Feb 11, 2026	33.15	33.15	33.15	33.15	33.15	0.10%	83
Feb 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.77%	430
Feb 9, 2026	33.04	33.38	33.04	33.38	33.37	2.20%	2,473
Feb 6, 2026	32.16	32.66	32.16	32.66	32.66	2.38%	777
Feb 5, 2026	31.97	32.05	31.90	31.90	31.90	-1.79%	866
Feb 4, 2026	32.55	32.55	32.48	32.48	32.48	-0.62%	715
Feb 3, 2026	32.79	32.79	32.51	32.68	32.68	-0.18%	13,513
Feb 2, 2026	32.74	32.74	32.74	32.74	32.74	0.99%	138
Jan 30, 2026	32.73	32.73	32.39	32.42	32.42	-2.31%	807
Jan 29, 2026	33.08	33.19	33.08	33.19	33.19	0.62%	860
Jan 28, 2026	32.92	33.21	32.92	32.98	32.98	-1.23%	860
Jan 27, 2026	33.16	33.39	33.16	33.39	33.39	1.49%	320
Jan 26, 2026	32.88	32.98	32.87	32.90	32.90	0.79%	2,234