FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.30	34.99	34.05	34.05	34.05	-1.59%	1,431
Jun 25, 2026	34.75	34.75	34.60	34.60	34.59	-0.04%	652
Jun 24, 2026	34.90	34.99	34.90	34.99	34.61	-0.95%	356
Jun 23, 2026	35.48	35.51	35.32	35.32	34.94	-2.62%	699
Jun 22, 2026	36.29	36.29	36.28	36.28	35.88	-0.38%	191
Jun 18, 2026	36.41	36.42	36.41	36.42	36.02	0.65%	361
Jun 17, 2026	36.67	36.67	36.18	36.18	35.79	0.12%	193
Jun 16, 2026	36.14	36.14	36.14	36.14	35.74	-0.37%	103
Jun 15, 2026	36.27	36.27	36.27	36.27	35.88	1.14%	155
Jun 12, 2026	35.83	35.90	35.83	35.86	35.47	1.15%	683
Jun 11, 2026	34.51	35.45	34.51	35.45	35.07	4.68%	225
Jun 10, 2026	33.87	33.87	33.87	33.87	33.50	-1.88%	358
Jun 9, 2026	35.30	35.34	34.40	34.52	34.14	-1.19%	601
Jun 8, 2026	34.93	34.93	34.93	34.93	34.55	0.65%	228
Jun 5, 2026	34.83	34.83	34.71	34.71	34.33	-3.58%	351
Jun 4, 2026	35.80	35.99	35.80	35.99	35.60	0.17%	348
Jun 3, 2026	36.01	36.01	35.92	35.93	35.54	-0.81%	952
Jun 2, 2026	36.23	36.23	36.23	36.23	35.83	-0.32%	39
Jun 1, 2026	36.38	36.38	36.34	36.34	35.95	0.84%	422
May 29, 2026	36.04	36.04	36.04	36.04	35.65	0.08%	425
May 28, 2026	36.01	36.01	36.01	36.01	35.62	0.94%	128
May 27, 2026	35.91	35.91	35.58	35.68	35.29	0.51%	2,043
May 26, 2026	35.50	36.05	35.49	35.50	35.11	0.11%	10,113
May 22, 2026	35.50	35.50	35.46	35.46	35.07	-0.11%	367
May 21, 2026	35.50	35.50	35.49	35.49	35.11	1.39%	1,486
May 20, 2026	34.97	35.01	34.97	35.01	34.63	2.78%	1,464
May 19, 2026	33.89	34.31	33.89	34.06	33.69	-0.94%	841
May 18, 2026	34.39	34.39	34.39	34.39	34.01	1.19%	112
May 15, 2026	34.13	34.13	33.98	33.98	33.61	-2.03%	967
May 14, 2026	34.70	34.70	34.69	34.69	34.31	-0.03%	349
May 13, 2026	34.61	34.70	34.61	34.70	34.32	1.14%	632
May 12, 2026	34.17	34.31	34.17	34.31	33.94	-1.15%	572
May 11, 2026	34.65	34.70	34.65	34.70	34.33	-0.43%	359
May 8, 2026	34.86	34.86	34.86	34.86	34.48	0.89%	108
May 7, 2026	35.46	35.46	34.55	34.55	34.17	-2.64%	1,747
May 6, 2026	35.42	35.48	35.42	35.48	35.10	3.60%	560
May 5, 2026	34.09	34.31	33.38	34.25	33.88	2.40%	1,897
May 4, 2026	33.45	33.45	33.45	33.45	33.09	-1.54%	159
May 1, 2026	33.97	33.97	33.97	33.97	33.61	-0.06%	108
Apr 30, 2026	33.99	33.99	33.99	33.99	33.63	3.16%	66
Apr 29, 2026	32.95	32.95	32.95	32.95	32.60	-1.04%	83
Apr 28, 2026	33.20	33.30	33.20	33.30	32.94	-1.74%	696
Apr 27, 2026	33.89	33.89	33.89	33.89	33.52	-1.24%	155
Apr 24, 2026	34.32	34.32	34.32	34.32	33.94	0.96%	181
Apr 23, 2026	33.69	33.99	33.69	33.99	33.62	0.72%	235
Apr 22, 2026	33.75	33.75	33.75	33.75	33.38	1.07%	25
Apr 21, 2026	33.62	33.62	33.39	33.39	33.03	-2.50%	226
Apr 20, 2026	34.19	34.25	34.19	34.25	33.87	-0.08%	1,382
Apr 17, 2026	34.40	34.40	34.27	34.27	33.90	1.65%	1,181
Apr 16, 2026	33.72	33.72	33.72	33.72	33.35	-0.68%	59