First Trust IPOX Europe Equity Opportunities ETF (FPXE)

NASDAQ: FPXE · Real-Time Price · USD

34.32

-0.05 (-0.14%)

At close: Aug 14, 2026, 4:00 PM EDT

34.30

-0.02 (-0.07%)

After-hours: Aug 14, 2026, 4:15 PM EDT

FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.30	34.32	34.27	34.32	34.32	-0.13%	757
Aug 13, 2026	35.05	35.05	34.37	34.37	34.37	0.10%	449
Aug 12, 2026	34.36	34.36	34.33	34.33	34.33	0.95%	664
Aug 11, 2026	34.05	34.05	33.92	34.01	34.01	-0.27%	903
Aug 10, 2026	34.12	34.12	34.11	34.11	34.11	-0.65%	558
Aug 7, 2026	34.33	34.33	34.33	34.33	34.33	0.59%	221
Aug 6, 2026	34.25	34.25	34.13	34.13	34.13	0.62%	666
Aug 5, 2026	33.91	33.91	33.91	33.91	33.91	0.25%	144
Aug 4, 2026	33.56	33.83	33.56	33.83	33.83	2.81%	335
Aug 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.04%	183
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	-0.30%	20
Jul 30, 2026	32.89	33.02	32.81	33.02	33.02	3.24%	499
Jul 29, 2026	29.26	31.98	29.26	31.98	31.98	-1.43%	275
Jul 28, 2026	32.41	32.45	32.41	32.45	32.45	-1.45%	183
Jul 27, 2026	33.09	33.09	32.87	32.92	32.92	0.33%	722
Jul 24, 2026	32.82	32.82	32.82	32.82	32.82	-0.57%	304
Jul 23, 2026	33.01	33.01	33.01	33.01	33.00	-1.29%	102
Jul 22, 2026	33.46	33.46	33.44	33.44	33.44	-0.18%	282
Jul 21, 2026	33.17	33.50	33.17	33.50	33.50	2.66%	341
Jul 20, 2026	32.85	32.85	32.63	32.63	32.63	-0.69%	267
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.11%	106
Jul 16, 2026	32.80	32.89	32.80	32.89	32.89	-1.67%	235
Jul 15, 2026	33.45	33.45	33.45	33.45	33.45	-0.22%	46
Jul 14, 2026	33.65	33.65	33.53	33.53	33.53	0.42%	536
Jul 13, 2026	33.45	33.45	33.39	33.39	33.39	-1.94%	243
Jul 10, 2026	34.10	34.10	34.05	34.05	34.05	-0.39%	273
Jul 9, 2026	34.09	34.26	34.09	34.18	34.18	1.29%	392
Jul 8, 2026	33.69	33.75	33.69	33.75	33.75	-0.61%	351
Jul 7, 2026	34.12	34.12	33.95	33.95	33.95	-2.93%	490
Jul 6, 2026	34.82	34.98	34.82	34.98	34.98	1.49%	911
Jul 2, 2026	34.69	34.69	34.35	34.46	34.46	0.18%	1,182
Jul 1, 2026	34.45	34.46	34.40	34.40	34.40	-1.36%	941
Jun 30, 2026	34.86	34.90	34.86	34.87	34.87	0.87%	708
Jun 29, 2026	34.23	34.64	34.23	34.57	34.57	1.55%	6,541
Jun 26, 2026	34.30	34.99	34.05	34.05	34.05	-1.59%	1,431
Jun 25, 2026	34.75	34.75	34.60	34.60	34.59	-0.04%	652
Jun 24, 2026	34.90	34.99	34.90	34.99	34.61	-0.95%	356
Jun 23, 2026	35.48	35.51	35.32	35.32	34.94	-2.62%	699
Jun 22, 2026	36.29	36.29	36.28	36.28	35.88	-0.38%	191
Jun 18, 2026	36.41	36.42	36.41	36.42	36.02	0.65%	361
Jun 17, 2026	36.67	36.67	36.18	36.18	35.79	0.12%	193
Jun 16, 2026	36.14	36.14	36.14	36.14	35.74	-0.37%	103
Jun 15, 2026	36.27	36.27	36.27	36.27	35.88	1.14%	155
Jun 12, 2026	35.83	35.90	35.83	35.86	35.47	1.15%	683
Jun 11, 2026	34.51	35.45	34.51	35.45	35.07	4.68%	225
Jun 10, 2026	33.87	33.87	33.87	33.87	33.50	-1.88%	358
Jun 9, 2026	35.30	35.34	34.40	34.52	34.14	-1.19%	601
Jun 8, 2026	34.93	34.93	34.93	34.93	34.55	0.65%	228
Jun 5, 2026	34.83	34.83	34.71	34.71	34.33	-3.58%	351
Jun 4, 2026	35.80	35.99	35.80	35.99	35.60	0.17%	348