FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.85	32.85	32.63	32.63	32.63	-0.69%	267
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.11%	106
Jul 16, 2026	32.80	32.89	32.80	32.89	32.89	-1.67%	235
Jul 15, 2026	33.45	33.45	33.45	33.45	33.45	-0.22%	46
Jul 14, 2026	33.65	33.65	33.53	33.53	33.53	0.42%	536
Jul 13, 2026	33.45	33.45	33.39	33.39	33.39	-1.94%	243
Jul 10, 2026	34.10	34.10	34.05	34.05	34.05	-0.39%	273
Jul 9, 2026	34.09	34.26	34.09	34.18	34.18	1.29%	392
Jul 8, 2026	33.69	33.75	33.69	33.75	33.75	-0.61%	351
Jul 7, 2026	34.12	34.12	33.95	33.95	33.95	-2.93%	490
Jul 6, 2026	34.82	34.98	34.82	34.98	34.98	1.49%	911
Jul 2, 2026	34.69	34.69	34.35	34.46	34.46	0.18%	1,182
Jul 1, 2026	34.45	34.46	34.40	34.40	34.40	-1.36%	941
Jun 30, 2026	34.86	34.90	34.86	34.87	34.87	0.87%	708
Jun 29, 2026	34.23	34.64	34.23	34.57	34.57	1.55%	6,541
Jun 26, 2026	34.30	34.99	34.05	34.05	34.05	-1.59%	1,431
Jun 25, 2026	34.75	34.75	34.60	34.60	34.59	-0.04%	652
Jun 24, 2026	34.90	34.99	34.90	34.99	34.61	-0.95%	356
Jun 23, 2026	35.48	35.51	35.32	35.32	34.94	-2.62%	699
Jun 22, 2026	36.29	36.29	36.28	36.28	35.88	-0.38%	191
Jun 18, 2026	36.41	36.42	36.41	36.42	36.02	0.65%	361
Jun 17, 2026	36.67	36.67	36.18	36.18	35.79	0.12%	193
Jun 16, 2026	36.14	36.14	36.14	36.14	35.74	-0.37%	103
Jun 15, 2026	36.27	36.27	36.27	36.27	35.88	1.14%	155
Jun 12, 2026	35.83	35.90	35.83	35.86	35.47	1.15%	683
Jun 11, 2026	34.51	35.45	34.51	35.45	35.07	4.68%	225
Jun 10, 2026	33.87	33.87	33.87	33.87	33.50	-1.88%	358
Jun 9, 2026	35.30	35.34	34.40	34.52	34.14	-1.19%	601
Jun 8, 2026	34.93	34.93	34.93	34.93	34.55	0.65%	228
Jun 5, 2026	34.83	34.83	34.71	34.71	34.33	-3.58%	351
Jun 4, 2026	35.80	35.99	35.80	35.99	35.60	0.17%	348
Jun 3, 2026	36.01	36.01	35.92	35.93	35.54	-0.81%	952
Jun 2, 2026	36.23	36.23	36.23	36.23	35.83	-0.32%	39
Jun 1, 2026	36.38	36.38	36.34	36.34	35.95	0.84%	422
May 29, 2026	36.04	36.04	36.04	36.04	35.65	0.08%	425
May 28, 2026	36.01	36.01	36.01	36.01	35.62	0.94%	128
May 27, 2026	35.91	35.91	35.58	35.68	35.29	0.51%	2,043
May 26, 2026	35.50	36.05	35.49	35.50	35.11	0.11%	10,113
May 22, 2026	35.50	35.50	35.46	35.46	35.07	-0.11%	367
May 21, 2026	35.50	35.50	35.49	35.49	35.11	1.39%	1,486
May 20, 2026	34.97	35.01	34.97	35.01	34.63	2.78%	1,464
May 19, 2026	33.89	34.31	33.89	34.06	33.69	-0.94%	841
May 18, 2026	34.39	34.39	34.39	34.39	34.01	1.19%	112
May 15, 2026	34.13	34.13	33.98	33.98	33.61	-2.03%	967
May 14, 2026	34.70	34.70	34.69	34.69	34.31	-0.03%	349
May 13, 2026	34.61	34.70	34.61	34.70	34.32	1.14%	632
May 12, 2026	34.17	34.31	34.17	34.31	33.94	-1.15%	572
May 11, 2026	34.65	34.70	34.65	34.70	34.33	-0.43%	359
May 8, 2026	34.86	34.86	34.86	34.86	34.48	0.89%	108
May 7, 2026	35.46	35.46	34.55	34.55	34.17	-2.64%	1,747