First Trust IPOX Europe Equity Opportunities ETF (FPXE)

NASDAQ: FPXE · Real-Time Price · USD

30.87

-0.15 (-0.47%)

At close: Oct 19, 2026, 4:00 PM EDT

30.00

-0.86 (-2.80%)

After-hours: Oct 19, 2026, 5:35 PM EDT

FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	30.93	30.93	30.87	30.87	30.87	-0.47%	606
Oct 16, 2026	31.01	31.01	31.01	31.01	31.01	-0.88%	60
Oct 15, 2026	31.21	31.29	31.21	31.29	31.29	0.17%	215
Oct 14, 2026	31.17	31.23	31.17	31.23	31.23	-0.62%	488
Oct 13, 2026	31.45	31.45	31.43	31.43	31.43	-0.14%	176
Oct 12, 2026	31.47	31.47	31.47	31.47	31.47	-0.62%	14
Oct 9, 2026	31.67	31.67	31.67	31.67	31.67	0.39%	119
Oct 8, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%	43
Oct 7, 2026	31.76	31.76	31.76	31.76	31.76	-1.40%	55
Oct 6, 2026	32.36	32.36	32.21	32.21	32.21	0.19%	471
Oct 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.10%	89
Oct 2, 2026	32.21	32.21	32.18	32.18	32.18	1.38%	619
Oct 1, 2026	31.95	31.95	31.71	31.75	31.75	-0.93%	555
Sep 30, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%	232
Sep 29, 2026	32.14	32.26	32.14	32.26	32.26	-0.38%	661
Sep 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%	63
Sep 25, 2026	32.63	32.67	32.63	32.64	32.64	0.16%	1,350
Sep 24, 2026	32.61	32.65	32.58	32.58	32.58	-0.70%	445
Sep 23, 2026	32.95	32.95	32.91	32.91	32.81	-2.16%	404
Sep 22, 2026	33.49	33.63	33.49	33.63	33.54	0.43%	264
Sep 21, 2026	33.49	33.49	33.49	33.49	33.40	2.14%	402
Sep 18, 2026	32.79	32.79	32.79	32.79	32.70	-0.12%	125
Sep 17, 2026	32.89	32.89	32.83	32.83	32.74	2.08%	486
Sep 16, 2026	32.39	32.39	32.16	32.16	32.07	-0.20%	186
Sep 15, 2026	32.23	32.23	32.23	32.23	32.13	-0.28%	207
Sep 14, 2026	32.32	32.32	32.32	32.32	32.22	-2.62%	173
Sep 11, 2026	33.21	33.21	33.19	33.19	33.09	1.06%	270
Sep 10, 2026	32.84	32.84	32.84	32.84	32.74	-1.29%	159
Sep 9, 2026	33.29	33.29	33.27	33.27	33.17	-0.71%	409
Sep 8, 2026	33.51	33.51	33.51	33.51	33.41	1.13%	116
Sep 4, 2026	33.12	33.14	33.12	33.13	33.04	0.08%	374
Sep 3, 2026	32.79	33.50	32.79	33.11	33.01	1.49%	813
Sep 2, 2026	32.62	32.62	32.62	32.62	32.53	-0.05%	78
Sep 1, 2026	32.64	32.64	32.64	32.64	32.54	-1.26%	225
Aug 31, 2026	33.04	33.05	33.01	33.05	32.96	-0.85%	540
Aug 28, 2026	33.57	33.78	33.33	33.33	33.24	-1.05%	1,541
Aug 27, 2026	33.69	33.69	33.69	33.69	33.59	0.14%	178
Aug 26, 2026	33.65	33.66	33.62	33.64	33.55	-0.59%	937
Aug 25, 2026	33.84	33.84	33.82	33.84	33.74	0.90%	544
Aug 24, 2026	33.51	33.54	33.51	33.54	33.44	-1.23%	207
Aug 21, 2026	33.96	33.96	33.96	33.96	33.86	0.73%	64
Aug 20, 2026	33.71	33.71	33.71	33.71	33.61	-0.27%	48
Aug 19, 2026	33.82	33.82	33.80	33.80	33.70	0.36%	203
Aug 18, 2026	33.68	33.68	33.68	33.68	33.58	-1.95%	111
Aug 17, 2026	34.51	34.51	34.35	34.35	34.25	0.08%	832
Aug 14, 2026	34.30	34.32	34.27	34.32	34.23	-0.13%	757
Aug 13, 2026	35.05	35.05	34.37	34.37	34.27	0.10%	449
Aug 12, 2026	34.36	34.36	34.33	34.33	34.24	0.95%	664
Aug 11, 2026	34.05	34.05	33.92	34.01	33.92	-0.27%	903
Aug 10, 2026	34.12	34.12	34.11	34.11	34.01	-0.65%	558