First Trust IPOX Europe Equity Opportunities ETF (FPXE)

NASDAQ: FPXE · Real-Time Price · USD

31.93

+1.04 (3.35%)

At close: Nov 9, 2026, 4:00 PM EST

31.98

+0.05 (0.17%)

After-hours: Nov 9, 2026, 4:15 PM EST

FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.86	31.97	31.86	31.93	31.93	3.37%	1,128
Nov 6, 2026	30.92	30.97	30.89	30.89	30.89	-0.12%	307
Nov 5, 2026	31.03	31.06	30.92	30.92	30.92	-2.72%	672
Nov 4, 2026	31.79	31.79	31.79	31.79	31.79	1.72%	60
Nov 3, 2026	31.25	31.25	31.25	31.25	31.25	-0.35%	41
Nov 2, 2026	31.36	31.36	31.36	31.36	31.36	-0.53%	93
Oct 30, 2026	31.53	31.53	31.53	31.53	31.53	-1.46%	146
Oct 29, 2026	31.99	31.99	31.99	31.99	31.99	1.07%	170
Oct 28, 2026	31.66	31.66	31.66	31.66	31.66	1.05%	126
Oct 27, 2026	31.33	31.33	31.33	31.33	31.33	0.78%	259
Oct 26, 2026	31.11	31.15	31.08	31.08	31.08	0.98%	777
Oct 23, 2026	30.78	30.78	30.78	30.78	30.78	-0.14%	242
Oct 22, 2026	30.83	30.83	30.83	30.83	30.83	-1.96%	171
Oct 21, 2026	31.44	31.44	31.44	31.44	31.44	0.95%	47
Oct 20, 2026	31.16	31.16	31.12	31.14	31.14	0.90%	511
Oct 19, 2026	30.93	30.93	30.87	30.87	30.87	-0.47%	608
Oct 16, 2026	31.01	31.01	31.01	31.01	31.01	-0.88%	60
Oct 15, 2026	31.21	31.29	31.21	31.29	31.29	0.17%	215
Oct 14, 2026	31.17	31.23	31.17	31.23	31.23	-0.62%	488
Oct 13, 2026	31.45	31.45	31.43	31.43	31.43	-0.14%	176
Oct 12, 2026	31.47	31.47	31.47	31.47	31.47	-0.62%	14
Oct 9, 2026	31.67	31.67	31.67	31.67	31.67	0.39%	119
Oct 8, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%	43
Oct 7, 2026	31.76	31.76	31.76	31.76	31.76	-1.40%	55
Oct 6, 2026	32.36	32.36	32.21	32.21	32.21	0.19%	471
Oct 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.10%	89
Oct 2, 2026	32.21	32.21	32.18	32.18	32.18	1.38%	619
Oct 1, 2026	31.95	31.95	31.71	31.75	31.75	-0.93%	555
Sep 30, 2026	32.04	32.04	32.04	32.04	32.04	-0.68%	232
Sep 29, 2026	32.14	32.26	32.14	32.26	32.26	-0.38%	661
Sep 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%	63
Sep 25, 2026	32.63	32.67	32.63	32.64	32.64	0.16%	1,350
Sep 24, 2026	32.61	32.65	32.58	32.58	32.58	-0.70%	445
Sep 23, 2026	32.95	32.95	32.91	32.91	32.81	-2.16%	404
Sep 22, 2026	33.49	33.63	33.49	33.63	33.54	0.43%	264
Sep 21, 2026	33.49	33.49	33.49	33.49	33.40	2.14%	402
Sep 18, 2026	32.79	32.79	32.79	32.79	32.70	-0.12%	125
Sep 17, 2026	32.89	32.89	32.83	32.83	32.74	2.08%	486
Sep 16, 2026	32.39	32.39	32.16	32.16	32.07	-0.20%	186
Sep 15, 2026	32.23	32.23	32.23	32.23	32.13	-0.28%	207
Sep 14, 2026	32.32	32.32	32.32	32.32	32.22	-2.62%	173
Sep 11, 2026	33.21	33.21	33.19	33.19	33.09	1.06%	270
Sep 10, 2026	32.84	32.84	32.84	32.84	32.74	-1.29%	159
Sep 9, 2026	33.29	33.29	33.27	33.27	33.17	-0.71%	409
Sep 8, 2026	33.51	33.51	33.51	33.51	33.41	1.13%	116
Sep 4, 2026	33.12	33.14	33.12	33.13	33.04	0.08%	374
Sep 3, 2026	32.79	33.50	32.79	33.11	33.01	1.49%	813
Sep 2, 2026	32.62	32.62	32.62	32.62	32.53	-0.05%	78
Sep 1, 2026	32.64	32.64	32.64	32.64	32.54	-1.26%	225
Aug 31, 2026	33.04	33.05	33.01	33.05	32.96	-0.85%	540