FPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.83	34.83	34.71	34.71	34.70	-3.58%	351
Jun 4, 2026	35.80	35.99	35.80	35.99	35.99	0.17%	348
Jun 3, 2026	36.01	36.01	35.92	35.93	35.93	-0.81%	952
Jun 2, 2026	36.23	36.23	36.23	36.23	36.23	-0.32%	39
Jun 1, 2026	36.38	36.38	36.34	36.34	36.34	0.84%	422
May 29, 2026	36.04	36.04	36.04	36.04	36.04	0.08%	425
May 28, 2026	36.01	36.01	36.01	36.01	36.01	0.94%	128
May 27, 2026	35.91	35.91	35.58	35.68	35.68	0.51%	2,043
May 26, 2026	35.50	36.05	35.49	35.50	35.50	0.11%	10,113
May 22, 2026	35.50	35.50	35.46	35.46	35.46	-0.11%	367
May 21, 2026	35.50	35.50	35.49	35.49	35.49	1.39%	1,486
May 20, 2026	34.97	35.01	34.97	35.01	35.01	2.78%	1,464
May 19, 2026	33.89	34.31	33.89	34.06	34.06	-0.94%	841
May 18, 2026	34.39	34.39	34.39	34.39	34.38	1.19%	112
May 15, 2026	34.13	34.13	33.98	33.98	33.98	-2.03%	967
May 14, 2026	34.70	34.70	34.69	34.69	34.69	-0.03%	349
May 13, 2026	34.61	34.70	34.61	34.70	34.70	1.14%	632
May 12, 2026	34.17	34.31	34.17	34.31	34.31	-1.15%	572
May 11, 2026	34.65	34.70	34.65	34.70	34.70	-0.43%	359
May 8, 2026	34.86	34.86	34.86	34.86	34.86	0.89%	108
May 7, 2026	35.46	35.46	34.55	34.55	34.55	-2.64%	1,747
May 6, 2026	35.42	35.48	35.42	35.48	35.48	3.60%	560
May 5, 2026	34.09	34.31	33.38	34.25	34.25	2.40%	1,897
May 4, 2026	33.45	33.45	33.45	33.45	33.45	-1.54%	159
May 1, 2026	33.97	33.97	33.97	33.97	33.97	-0.06%	108
Apr 30, 2026	33.99	33.99	33.99	33.99	33.99	3.16%	66
Apr 29, 2026	32.95	32.95	32.95	32.95	32.95	-1.04%	83
Apr 28, 2026	33.20	33.30	33.20	33.30	33.30	-1.74%	696
Apr 27, 2026	33.89	33.89	33.89	33.89	33.89	-1.24%	155
Apr 24, 2026	34.32	34.32	34.32	34.32	34.31	0.96%	181
Apr 23, 2026	33.69	33.99	33.69	33.99	33.99	0.72%	235
Apr 22, 2026	33.75	33.75	33.75	33.75	33.75	1.07%	25
Apr 21, 2026	33.62	33.62	33.39	33.39	33.39	-2.50%	226
Apr 20, 2026	34.19	34.25	34.19	34.25	34.24	-0.08%	1,382
Apr 17, 2026	34.40	34.40	34.27	34.27	34.27	1.65%	1,181
Apr 16, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%	59
Apr 15, 2026	33.95	33.95	33.95	33.95	33.95	-0.25%	91
Apr 14, 2026	34.03	34.03	34.03	34.03	34.03	0.99%	160
Apr 13, 2026	33.21	33.71	33.21	33.70	33.70	1.55%	468
Apr 10, 2026	33.36	33.36	33.18	33.18	33.18	-0.10%	811
Apr 9, 2026	33.29	33.29	33.22	33.22	33.22	0.47%	354
Apr 8, 2026	32.52	33.11	32.52	33.06	33.06	4.12%	398
Apr 7, 2026	31.40	31.75	31.40	31.75	31.75	-0.36%	785
Apr 6, 2026	31.87	31.87	31.87	31.87	31.87	0.40%	114
Apr 2, 2026	31.74	31.74	31.74	31.74	31.74	-0.70%	121
Apr 1, 2026	32.10	32.15	31.96	31.96	31.96	2.33%	2,327
Mar 31, 2026	30.62	31.23	30.62	31.23	31.23	4.49%	1,154
Mar 30, 2026	30.03	30.03	29.89	29.89	29.89	0.15%	860
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.93%	94
Mar 26, 2026	30.56	30.56	30.43	30.43	30.43	-2.17%	633