FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.93	62.75	60.93	62.57	62.57	-1.39%	3,730
Apr 1, 2026	63.29	63.80	63.28	63.45	63.45	2.77%	6,046
Mar 31, 2026	59.94	61.75	59.94	61.75	61.75	3.84%	15,269
Mar 30, 2026	60.26	60.26	59.25	59.46	59.46	-0.52%	5,674
Mar 27, 2026	59.70	60.20	59.53	59.77	59.77	-0.72%	2,681
Mar 26, 2026	61.77	61.77	60.20	60.20	60.20	-3.90%	2,664
Mar 25, 2026	62.29	62.98	62.29	62.65	62.59	3.05%	4,156
Mar 24, 2026	61.25	61.25	60.55	60.79	60.74	-1.15%	3,926
Mar 23, 2026	60.93	62.05	60.85	61.50	61.45	2.50%	9,590
Mar 20, 2026	61.67	61.67	59.63	60.00	59.95	-3.60%	7,694
Mar 19, 2026	60.73	62.36	60.73	62.24	62.18	-0.51%	3,816
Mar 18, 2026	63.43	63.55	62.56	62.56	62.50	-2.09%	5,522
Mar 17, 2026	64.33	64.33	63.89	63.89	63.83	0.08%	2,992
Mar 16, 2026	63.20	64.05	63.20	63.84	63.78	3.46%	11,783
Mar 13, 2026	62.90	62.90	61.70	61.70	61.65	-1.96%	3,200
Mar 12, 2026	63.90	63.90	62.74	62.94	62.89	-2.30%	6,673
Mar 11, 2026	64.60	64.74	64.04	64.42	64.36	-0.31%	5,822
Mar 10, 2026	64.60	65.61	64.60	64.62	64.56	1.10%	7,842
Mar 9, 2026	62.09	63.91	61.84	63.91	63.86	0.93%	3,912
Mar 6, 2026	62.41	63.63	62.41	63.32	63.27	-0.74%	5,137
Mar 5, 2026	64.81	64.99	63.05	63.79	63.74	-2.60%	2,997
Mar 4, 2026	65.36	65.67	64.69	65.50	65.44	1.71%	9,520
Mar 3, 2026	63.69	64.76	62.15	64.40	64.34	-3.69%	7,433
Mar 2, 2026	66.34	66.99	66.34	66.86	66.80	-1.97%	8,484
Feb 27, 2026	68.07	68.23	68.00	68.20	68.14	-0.42%	5,792
Feb 26, 2026	68.68	68.68	67.63	68.49	68.43	-1.91%	15,232
Feb 25, 2026	69.33	70.00	69.33	69.83	69.76	2.18%	11,358
Feb 24, 2026	67.83	68.54	67.83	68.33	68.27	0.97%	2,433
Feb 23, 2026	68.00	68.18	67.22	67.68	67.62	-0.49%	8,978
Feb 20, 2026	66.99	68.13	66.99	68.01	67.95	1.30%	5,896
Feb 19, 2026	66.68	67.31	66.68	67.14	67.08	-0.68%	3,471
Feb 18, 2026	67.30	68.08	67.30	67.60	67.54	0.67%	7,800
Feb 17, 2026	66.16	67.23	66.05	67.15	67.09	-0.22%	8,845
Feb 13, 2026	67.32	67.65	67.28	67.29	67.23	1.42%	11,478
Feb 12, 2026	67.77	67.87	66.35	66.35	66.29	-1.83%	7,125
Feb 11, 2026	67.44	67.81	67.27	67.59	67.53	1.24%	3,344
Feb 10, 2026	67.14	67.16	66.75	66.75	66.70	-0.18%	22,035
Feb 9, 2026	66.09	66.88	66.09	66.88	66.82	2.51%	30,141
Feb 6, 2026	64.70	65.27	64.61	65.24	65.18	3.73%	3,025
Feb 5, 2026	63.13	63.55	62.85	62.90	62.84	-1.48%	8,046
Feb 4, 2026	64.99	64.99	63.52	63.84	63.78	-1.18%	96,231
Feb 3, 2026	64.99	64.99	64.08	64.60	64.54	0.85%	14,644
Feb 2, 2026	63.49	64.21	63.49	64.06	64.00	-0.07%	19,840
Jan 30, 2026	65.30	65.30	63.95	64.10	64.05	-3.52%	10,807
Jan 29, 2026	67.24	67.24	65.31	66.44	66.38	-1.54%	11,731
Jan 28, 2026	67.02	67.61	66.91	67.48	67.42	1.88%	40,831
Jan 27, 2026	65.81	66.24	65.81	66.23	66.17	1.44%	5,484
Jan 26, 2026	65.10	65.63	65.10	65.29	65.23	0.75%	11,904
Jan 23, 2026	64.66	64.95	63.94	64.81	64.75	0.83%	16,221
Jan 22, 2026	63.73	64.35	63.73	64.27	64.21	1.58%	5,167