FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	67.77	67.87	66.35	66.35	66.35	-1.83%	7,125
Feb 11, 2026	67.44	67.81	67.27	67.59	67.59	1.24%	3,344
Feb 10, 2026	67.14	67.16	66.75	66.75	66.75	-0.18%	22,035
Feb 9, 2026	66.09	66.88	66.09	66.88	66.88	2.51%	30,141
Feb 6, 2026	64.70	65.27	64.61	65.24	65.24	3.73%	3,025
Feb 5, 2026	63.13	63.55	62.85	62.90	62.90	-1.48%	8,046
Feb 4, 2026	64.99	64.99	63.52	63.84	63.84	-1.18%	96,231
Feb 3, 2026	64.99	64.99	64.08	64.60	64.60	0.85%	14,644
Feb 2, 2026	63.49	64.21	63.49	64.06	64.06	-0.07%	19,840
Jan 30, 2026	65.30	65.30	63.95	64.10	64.10	-3.52%	10,807
Jan 29, 2026	67.24	67.24	65.31	66.44	66.44	-1.54%	11,731
Jan 28, 2026	67.02	67.61	66.91	67.48	67.48	1.88%	40,831
Jan 27, 2026	65.81	66.24	65.81	66.23	66.23	1.44%	5,484
Jan 26, 2026	65.10	65.63	65.10	65.29	65.29	0.75%	11,904
Jan 23, 2026	64.66	64.95	63.94	64.81	64.81	0.83%	16,221
Jan 22, 2026	63.73	64.35	63.73	64.27	64.27	1.58%	5,167
Jan 21, 2026	63.07	63.32	62.91	63.27	63.27	1.97%	4,207
Jan 20, 2026	62.09	62.68	62.05	62.05	62.05	-1.23%	7,442
Jan 16, 2026	62.75	62.82	62.73	62.82	62.82	0.03%	1,326
Jan 15, 2026	62.65	63.14	62.65	62.80	62.80	0.12%	21,026
Jan 14, 2026	63.18	63.18	62.45	62.73	62.73	-0.34%	28,458
Jan 13, 2026	63.00	63.01	62.84	62.94	62.94	0.05%	4,024
Jan 12, 2026	62.41	62.99	62.41	62.91	62.91	1.01%	6,023
Jan 9, 2026	62.27	62.31	62.15	62.28	62.28	0.97%	2,790
Jan 8, 2026	61.30	61.69	61.30	61.69	61.69	-0.34%	7,428
Jan 7, 2026	61.95	62.05	61.62	61.90	61.90	-0.35%	3,385
Jan 6, 2026	61.75	62.22	61.70	62.11	62.11	1.69%	19,817
Jan 5, 2026	61.13	61.43	61.08	61.08	61.08	1.33%	5,930
Jan 2, 2026	60.10	60.28	59.76	60.28	60.28	1.93%	5,631
Dec 31, 2025	59.40	59.40	59.13	59.14	59.14	-1.10%	3,543
Dec 30, 2025	59.68	59.84	59.60	59.80	59.80	0.79%	5,029
Dec 29, 2025	59.50	59.66	59.22	59.33	59.33	-2.29%	4,920
Dec 26, 2025	60.55	60.77	60.44	60.72	60.72	0.80%	5,120
Dec 24, 2025	60.43	60.43	60.24	60.24	60.24	0.13%	1,810
Dec 23, 2025	59.88	60.33	59.88	60.16	60.16	0.45%	10,297
Dec 22, 2025	59.90	60.04	59.62	59.89	59.89	0.84%	14,627
Dec 19, 2025	58.81	59.64	58.81	59.40	59.40	1.37%	13,319
Dec 18, 2025	58.66	58.86	58.35	58.59	58.59	0.71%	6,529
Dec 17, 2025	58.81	58.81	58.01	58.18	58.18	-1.11%	3,375
Dec 16, 2025	59.04	59.11	58.80	58.83	58.83	-0.60%	3,495
Dec 15, 2025	59.69	59.69	59.19	59.19	59.19	-1.11%	4,020
Dec 12, 2025	60.58	60.93	59.60	59.85	59.85	-1.70%	4,201
Dec 11, 2025	60.68	61.03	60.68	60.89	60.82	1.10%	2,523
Dec 10, 2025	59.47	60.23	59.47	60.23	60.16	1.08%	2,993
Dec 9, 2025	59.59	59.88	59.52	59.58	59.51	-0.03%	13,492
Dec 8, 2025	59.96	59.96	59.18	59.60	59.53	-0.28%	8,558
Dec 5, 2025	60.35	60.35	59.77	59.77	59.70	0.12%	1,328
Dec 4, 2025	59.68	59.90	59.53	59.70	59.63	0.22%	5,360
Dec 3, 2025	59.27	59.57	59.22	59.57	59.50	0.72%	4,441
Dec 2, 2025	59.00	59.16	58.88	59.14	59.07	0.06%	2,625