First Trust International Equity Opportunities ETF (FPXI)
NASDAQ: FPXI · Real-Time Price · USD
63.79
-1.70 (-2.60%)
At close: Mar 5, 2026, 4:00 PM EST
63.79
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:15 PM EST
FPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 64.81 | 64.99 | 63.91 | 63.91 | - | -2.42% | 1,577 |
| Mar 4, 2026 | 65.36 | 65.67 | 64.69 | 65.50 | 65.50 | 1.71% | 9,520 |
| Mar 3, 2026 | 63.69 | 64.76 | 62.15 | 64.40 | 64.40 | -3.69% | 7,433 |
| Mar 2, 2026 | 66.34 | 66.99 | 66.34 | 66.86 | 66.86 | -1.97% | 8,484 |
| Feb 27, 2026 | 68.07 | 68.23 | 68.00 | 68.20 | 68.20 | -0.42% | 5,792 |
| Feb 26, 2026 | 68.68 | 68.68 | 67.63 | 68.49 | 68.49 | -1.91% | 15,232 |
| Feb 25, 2026 | 69.33 | 70.00 | 69.33 | 69.83 | 69.83 | 2.18% | 11,358 |
| Feb 24, 2026 | 67.83 | 68.54 | 67.83 | 68.33 | 68.33 | 0.97% | 2,433 |
| Feb 23, 2026 | 68.00 | 68.18 | 67.22 | 67.68 | 67.68 | -0.49% | 8,978 |
| Feb 20, 2026 | 66.99 | 68.13 | 66.99 | 68.01 | 68.01 | 1.30% | 5,896 |
| Feb 19, 2026 | 66.68 | 67.31 | 66.68 | 67.14 | 67.14 | -0.68% | 3,471 |
| Feb 18, 2026 | 67.30 | 68.08 | 67.30 | 67.60 | 67.60 | 0.67% | 7,800 |
| Feb 17, 2026 | 66.16 | 67.23 | 66.05 | 67.15 | 67.14 | -0.22% | 8,845 |
| Feb 13, 2026 | 67.32 | 67.65 | 67.28 | 67.29 | 67.29 | 1.42% | 11,478 |
| Feb 12, 2026 | 67.77 | 67.87 | 66.35 | 66.35 | 66.35 | -1.83% | 7,125 |
| Feb 11, 2026 | 67.44 | 67.81 | 67.27 | 67.59 | 67.59 | 1.24% | 3,344 |
| Feb 10, 2026 | 67.14 | 67.16 | 66.75 | 66.75 | 66.75 | -0.18% | 22,035 |
| Feb 9, 2026 | 66.09 | 66.88 | 66.09 | 66.88 | 66.88 | 2.51% | 30,141 |
| Feb 6, 2026 | 64.70 | 65.27 | 64.61 | 65.24 | 65.24 | 3.73% | 3,025 |
| Feb 5, 2026 | 63.13 | 63.55 | 62.85 | 62.90 | 62.90 | -1.48% | 8,046 |
| Feb 4, 2026 | 64.99 | 64.99 | 63.52 | 63.84 | 63.84 | -1.18% | 96,231 |
| Feb 3, 2026 | 64.99 | 64.99 | 64.08 | 64.60 | 64.60 | 0.85% | 14,644 |
| Feb 2, 2026 | 63.49 | 64.21 | 63.49 | 64.06 | 64.06 | -0.07% | 19,840 |
| Jan 30, 2026 | 65.30 | 65.30 | 63.95 | 64.10 | 64.10 | -3.52% | 10,807 |
| Jan 29, 2026 | 67.24 | 67.24 | 65.31 | 66.44 | 66.44 | -1.54% | 11,731 |
| Jan 28, 2026 | 67.02 | 67.61 | 66.91 | 67.48 | 67.48 | 1.88% | 40,831 |
| Jan 27, 2026 | 65.81 | 66.24 | 65.81 | 66.23 | 66.23 | 1.44% | 5,484 |
| Jan 26, 2026 | 65.10 | 65.63 | 65.10 | 65.29 | 65.29 | 0.75% | 11,904 |
| Jan 23, 2026 | 64.66 | 64.95 | 63.94 | 64.81 | 64.81 | 0.83% | 16,221 |
| Jan 22, 2026 | 63.73 | 64.35 | 63.73 | 64.27 | 64.27 | 1.58% | 5,167 |
| Jan 21, 2026 | 63.07 | 63.32 | 62.91 | 63.27 | 63.27 | 1.97% | 4,207 |
| Jan 20, 2026 | 62.09 | 62.68 | 62.05 | 62.05 | 62.05 | -1.23% | 7,442 |
| Jan 16, 2026 | 62.75 | 62.82 | 62.73 | 62.82 | 62.82 | 0.03% | 1,326 |
| Jan 15, 2026 | 62.65 | 63.14 | 62.65 | 62.80 | 62.80 | 0.12% | 21,026 |
| Jan 14, 2026 | 63.18 | 63.18 | 62.45 | 62.73 | 62.73 | -0.34% | 28,458 |
| Jan 13, 2026 | 63.00 | 63.01 | 62.84 | 62.94 | 62.94 | 0.05% | 4,024 |
| Jan 12, 2026 | 62.41 | 62.99 | 62.41 | 62.91 | 62.91 | 1.01% | 6,023 |
| Jan 9, 2026 | 62.27 | 62.31 | 62.15 | 62.28 | 62.28 | 0.97% | 2,790 |
| Jan 8, 2026 | 61.30 | 61.69 | 61.30 | 61.69 | 61.69 | -0.34% | 7,428 |
| Jan 7, 2026 | 61.95 | 62.05 | 61.62 | 61.90 | 61.90 | -0.35% | 3,385 |
| Jan 6, 2026 | 61.75 | 62.22 | 61.70 | 62.11 | 62.11 | 1.69% | 19,817 |
| Jan 5, 2026 | 61.13 | 61.43 | 61.08 | 61.08 | 61.08 | 1.33% | 5,930 |
| Jan 2, 2026 | 60.10 | 60.28 | 59.76 | 60.28 | 60.28 | 1.93% | 5,631 |
| Dec 31, 2025 | 59.40 | 59.40 | 59.13 | 59.14 | 59.14 | -1.10% | 3,543 |
| Dec 30, 2025 | 59.68 | 59.84 | 59.60 | 59.80 | 59.80 | 0.79% | 5,029 |
| Dec 29, 2025 | 59.50 | 59.66 | 59.22 | 59.33 | 59.33 | -2.29% | 4,920 |
| Dec 26, 2025 | 60.55 | 60.77 | 60.44 | 60.72 | 60.72 | 0.80% | 5,120 |
| Dec 24, 2025 | 60.43 | 60.43 | 60.24 | 60.24 | 60.24 | 0.13% | 1,810 |
| Dec 23, 2025 | 59.88 | 60.33 | 59.88 | 60.16 | 60.16 | 0.45% | 10,297 |
| Dec 22, 2025 | 59.90 | 60.04 | 59.62 | 59.89 | 59.89 | 0.84% | 14,627 |