First Trust International Equity Opportunities ETF (FPXI)
NASDAQ: FPXI · Real-Time Price · USD
62.29
+1.10 (1.81%)
At close: Oct 8, 2025, 4:00 PM EDT
62.29
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
FPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 61.67 | 62.29 | 61.67 | 62.29 | - | 1.81% | 6,786 |
| Oct 7, 2025 | 61.80 | 61.80 | 61.18 | 61.18 | 61.18 | -1.31% | 2,219 |
| Oct 6, 2025 | 61.99 | 62.15 | 61.87 | 61.99 | 61.99 | 1.85% | 4,599 |
| Oct 3, 2025 | 61.00 | 61.00 | 60.68 | 60.87 | 60.87 | 0.14% | 15,129 |
| Oct 2, 2025 | 60.90 | 60.90 | 60.41 | 60.79 | 60.79 | 0.66% | 5,827 |
| Oct 1, 2025 | 60.10 | 60.48 | 60.03 | 60.39 | 60.39 | 0.77% | 6,388 |
| Sep 30, 2025 | 59.96 | 59.96 | 59.64 | 59.93 | 59.93 | 0.31% | 6,024 |
| Sep 29, 2025 | 59.69 | 60.00 | 59.61 | 59.74 | 59.74 | 1.52% | 6,605 |
| Sep 26, 2025 | 59.09 | 59.09 | 58.57 | 58.85 | 58.85 | -0.06% | 3,547 |
| Sep 25, 2025 | 58.60 | 58.97 | 58.52 | 58.89 | 58.89 | -0.57% | 7,509 |
| Sep 24, 2025 | 59.36 | 59.46 | 59.04 | 59.22 | 59.22 | -0.95% | 2,105 |
| Sep 23, 2025 | 60.03 | 60.12 | 59.59 | 59.79 | 59.79 | -0.65% | 3,386 |
| Sep 22, 2025 | 59.91 | 60.18 | 59.79 | 60.18 | 60.18 | 1.06% | 6,744 |
| Sep 19, 2025 | 59.36 | 59.74 | 59.36 | 59.55 | 59.55 | -0.26% | 5,140 |
| Sep 18, 2025 | 59.26 | 59.85 | 59.26 | 59.71 | 59.71 | 0.69% | 4,501 |
| Sep 17, 2025 | 59.71 | 59.71 | 59.08 | 59.30 | 59.30 | -0.40% | 4,177 |
| Sep 16, 2025 | 59.94 | 59.94 | 59.43 | 59.54 | 59.54 | -0.10% | 5,019 |
| Sep 15, 2025 | 59.81 | 59.81 | 59.48 | 59.60 | 59.60 | 0.19% | 29,116 |
| Sep 12, 2025 | 59.97 | 59.97 | 59.34 | 59.48 | 59.48 | -0.66% | 3,942 |
| Sep 11, 2025 | 59.98 | 59.98 | 59.86 | 59.88 | 59.88 | 1.00% | 1,728 |
| Sep 10, 2025 | 59.70 | 59.70 | 59.28 | 59.28 | 59.28 | -0.06% | 4,108 |
| Sep 9, 2025 | 59.37 | 59.37 | 59.25 | 59.31 | 59.31 | 0.26% | 4,669 |
| Sep 8, 2025 | 59.11 | 59.18 | 58.96 | 59.16 | 59.16 | 0.17% | 4,369 |
| Sep 5, 2025 | 59.11 | 59.26 | 59.06 | 59.06 | 59.06 | 0.80% | 5,257 |
| Sep 4, 2025 | 58.37 | 58.59 | 58.15 | 58.59 | 58.59 | 0.53% | 5,566 |
| Sep 3, 2025 | 58.29 | 58.47 | 58.16 | 58.29 | 58.29 | 0.53% | 4,761 |
| Sep 2, 2025 | 57.80 | 58.14 | 57.79 | 57.98 | 57.98 | -1.29% | 4,088 |
| Aug 29, 2025 | 58.50 | 58.85 | 58.40 | 58.74 | 58.74 | -0.32% | 2,923 |
| Aug 28, 2025 | 58.84 | 59.00 | 58.74 | 58.93 | 58.93 | 0.39% | 6,546 |
| Aug 27, 2025 | 58.34 | 58.78 | 58.30 | 58.70 | 58.70 | -0.40% | 3,228 |
| Aug 26, 2025 | 58.93 | 59.07 | 58.85 | 58.93 | 58.93 | 0.76% | 12,887 |
| Aug 25, 2025 | 58.73 | 58.83 | 58.36 | 58.48 | 58.48 | -0.53% | 2,742 |
| Aug 22, 2025 | 57.99 | 58.98 | 57.99 | 58.80 | 58.80 | 2.08% | 6,328 |
| Aug 21, 2025 | 57.21 | 57.70 | 57.21 | 57.60 | 57.60 | 0.37% | 6,371 |
| Aug 20, 2025 | 56.97 | 57.39 | 56.78 | 57.39 | 57.39 | 0.74% | 3,828 |
| Aug 19, 2025 | 56.97 | 57.10 | 56.85 | 56.97 | 56.97 | -1.19% | 7,734 |
| Aug 18, 2025 | 57.52 | 57.87 | 57.51 | 57.66 | 57.66 | 0.82% | 11,662 |
| Aug 15, 2025 | 57.36 | 57.36 | 57.05 | 57.19 | 57.19 | 0.43% | 2,738 |
| Aug 14, 2025 | 57.24 | 57.24 | 56.94 | 56.95 | 56.95 | -0.58% | 3,185 |
| Aug 13, 2025 | 57.23 | 57.51 | 57.12 | 57.29 | 57.29 | 0.67% | 7,243 |
| Aug 12, 2025 | 56.52 | 56.90 | 56.52 | 56.90 | 56.90 | 1.55% | 3,059 |
| Aug 11, 2025 | 55.91 | 56.35 | 55.91 | 56.03 | 56.03 | -0.73% | 4,259 |
| Aug 8, 2025 | 56.35 | 56.61 | 56.27 | 56.44 | 56.44 | 0.84% | 7,074 |
| Aug 7, 2025 | 56.00 | 56.20 | 55.74 | 55.97 | 55.97 | 0.59% | 9,042 |
| Aug 6, 2025 | 55.31 | 55.74 | 55.31 | 55.64 | 55.64 | 1.11% | 6,228 |
| Aug 5, 2025 | 55.37 | 55.37 | 54.85 | 55.03 | 55.03 | -0.31% | 3,959 |
| Aug 4, 2025 | 54.65 | 55.28 | 54.65 | 55.20 | 55.20 | 2.20% | 8,237 |
| Aug 1, 2025 | 53.85 | 54.28 | 53.64 | 54.01 | 54.01 | -1.24% | 16,431 |
| Jul 31, 2025 | 54.76 | 54.79 | 54.38 | 54.69 | 54.69 | -1.01% | 3,453 |
| Jul 30, 2025 | 55.23 | 55.66 | 55.10 | 55.25 | 55.25 | -1.12% | 12,512 |