First Trust International Equity Opportunities ETF (FPXI)
NASDAQ: FPXI · Real-Time Price · USD
58.52
-0.83 (-1.39%)
At close: Nov 17, 2025, 4:00 PM EST
58.52
0.00 (0.00%)
After-hours: Nov 17, 2025, 4:15 PM EST
FPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 59.02 | 59.22 | 58.91 | 59.01 | - | -0.57% | 4,889 |
| Nov 14, 2025 | 59.19 | 59.87 | 59.19 | 59.35 | 59.35 | -0.17% | 4,429 |
| Nov 13, 2025 | 60.20 | 60.20 | 59.17 | 59.45 | 59.45 | -0.78% | 15,167 |
| Nov 12, 2025 | 59.84 | 60.04 | 59.84 | 59.92 | 59.92 | 0.39% | 2,536 |
| Nov 11, 2025 | 59.86 | 59.86 | 59.27 | 59.69 | 59.69 | -0.52% | 6,659 |
| Nov 10, 2025 | 59.89 | 60.05 | 59.89 | 60.00 | 60.00 | 2.46% | 3,065 |
| Nov 7, 2025 | 58.07 | 58.56 | 57.55 | 58.56 | 58.56 | -0.53% | 4,424 |
| Nov 6, 2025 | 59.54 | 59.56 | 58.73 | 58.87 | 58.87 | -1.41% | 10,741 |
| Nov 5, 2025 | 59.61 | 59.86 | 59.53 | 59.72 | 59.72 | 0.23% | 6,446 |
| Nov 4, 2025 | 60.17 | 60.37 | 59.58 | 59.58 | 59.58 | -3.31% | 27,017 |
| Nov 3, 2025 | 61.79 | 61.79 | 61.62 | 61.62 | 61.62 | 0.45% | 1,992 |
| Oct 31, 2025 | 61.46 | 61.55 | 61.24 | 61.34 | 61.34 | 0.71% | 3,508 |
| Oct 30, 2025 | 60.65 | 61.23 | 60.65 | 60.91 | 60.90 | -0.59% | 6,429 |
| Oct 29, 2025 | 61.83 | 61.95 | 61.01 | 61.27 | 61.27 | 1.76% | 9,808 |
| Oct 28, 2025 | 60.27 | 60.30 | 60.17 | 60.21 | 60.21 | 0.31% | 8,667 |
| Oct 27, 2025 | 60.31 | 60.31 | 59.75 | 60.02 | 60.02 | 0.65% | 9,965 |
| Oct 24, 2025 | 59.54 | 59.95 | 59.53 | 59.63 | 59.63 | 1.09% | 6,382 |
| Oct 23, 2025 | 58.86 | 59.07 | 58.86 | 58.99 | 58.99 | 0.03% | 4,345 |
| Oct 22, 2025 | 59.55 | 59.72 | 58.66 | 58.97 | 58.97 | -1.39% | 8,508 |
| Oct 21, 2025 | 59.65 | 60.04 | 59.50 | 59.80 | 59.80 | -1.90% | 21,336 |
| Oct 20, 2025 | 60.57 | 60.97 | 60.57 | 60.96 | 60.96 | 1.11% | 7,735 |
| Oct 17, 2025 | 60.08 | 60.45 | 59.97 | 60.29 | 60.29 | -1.45% | 5,293 |
| Oct 16, 2025 | 61.18 | 61.58 | 60.89 | 61.18 | 61.18 | 0.42% | 10,862 |
| Oct 15, 2025 | 61.07 | 61.07 | 60.92 | 60.92 | 60.92 | 1.38% | 12,403 |
| Oct 14, 2025 | 59.84 | 60.49 | 59.48 | 60.09 | 60.09 | -0.97% | 22,710 |
| Oct 13, 2025 | 60.16 | 60.75 | 60.16 | 60.68 | 60.68 | 3.39% | 4,294 |
| Oct 10, 2025 | 60.40 | 60.45 | 58.48 | 58.69 | 58.69 | -3.96% | 7,552 |
| Oct 9, 2025 | 61.88 | 61.88 | 60.92 | 61.11 | 61.11 | -1.89% | 16,195 |
| Oct 8, 2025 | 61.67 | 62.29 | 61.67 | 62.29 | 62.29 | 1.81% | 6,786 |
| Oct 7, 2025 | 61.80 | 61.80 | 61.18 | 61.18 | 61.18 | -1.31% | 2,219 |
| Oct 6, 2025 | 61.99 | 62.15 | 61.87 | 61.99 | 61.99 | 1.85% | 4,599 |
| Oct 3, 2025 | 61.00 | 61.00 | 60.68 | 60.87 | 60.87 | 0.14% | 15,129 |
| Oct 2, 2025 | 60.90 | 60.90 | 60.41 | 60.79 | 60.79 | 0.66% | 5,827 |
| Oct 1, 2025 | 60.10 | 60.48 | 60.03 | 60.39 | 60.39 | 0.77% | 6,388 |
| Sep 30, 2025 | 59.96 | 59.96 | 59.64 | 59.93 | 59.93 | 0.31% | 6,024 |
| Sep 29, 2025 | 59.69 | 60.00 | 59.61 | 59.74 | 59.74 | 1.52% | 6,605 |
| Sep 26, 2025 | 59.09 | 59.09 | 58.57 | 58.85 | 58.85 | -0.06% | 3,547 |
| Sep 25, 2025 | 58.60 | 58.97 | 58.52 | 58.89 | 58.89 | -0.57% | 7,509 |
| Sep 24, 2025 | 59.36 | 59.46 | 59.04 | 59.22 | 59.22 | -0.95% | 2,105 |
| Sep 23, 2025 | 60.03 | 60.12 | 59.59 | 59.79 | 59.79 | -0.65% | 3,386 |
| Sep 22, 2025 | 59.91 | 60.18 | 59.79 | 60.18 | 60.18 | 1.06% | 6,744 |
| Sep 19, 2025 | 59.36 | 59.74 | 59.36 | 59.55 | 59.55 | -0.26% | 5,140 |
| Sep 18, 2025 | 59.26 | 59.85 | 59.26 | 59.71 | 59.71 | 0.69% | 4,501 |
| Sep 17, 2025 | 59.71 | 59.71 | 59.08 | 59.30 | 59.30 | -0.40% | 4,177 |
| Sep 16, 2025 | 59.94 | 59.94 | 59.43 | 59.54 | 59.54 | -0.10% | 5,019 |
| Sep 15, 2025 | 59.81 | 59.81 | 59.48 | 59.60 | 59.60 | 0.19% | 29,116 |
| Sep 12, 2025 | 59.97 | 59.97 | 59.34 | 59.48 | 59.48 | -0.66% | 3,942 |
| Sep 11, 2025 | 59.98 | 59.98 | 59.86 | 59.88 | 59.88 | 1.00% | 1,728 |
| Sep 10, 2025 | 59.70 | 59.70 | 59.28 | 59.28 | 59.28 | -0.06% | 4,108 |
| Sep 9, 2025 | 59.37 | 59.37 | 59.25 | 59.31 | 59.31 | 0.26% | 4,669 |