FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	48.80	49.13	48.39	48.99	48.99	1.16%	10,740
Apr 23, 2025	48.89	48.89	48.21	48.43	48.43	0.41%	10,535
Apr 22, 2025	47.89	48.23	47.86	48.23	48.23	2.86%	6,939
Apr 21, 2025	47.10	47.32	46.35	46.89	46.89	-0.36%	8,546
Apr 17, 2025	47.36	47.36	47.00	47.06	47.06	0.71%	9,023
Apr 16, 2025	46.72	46.99	46.31	46.73	46.73	-0.53%	26,857
Apr 15, 2025	47.17	47.29	46.98	46.98	46.98	0.62%	3,551
Apr 14, 2025	46.55	47.01	46.34	46.69	46.69	1.90%	9,477
Apr 11, 2025	45.19	45.82	44.79	45.82	45.82	2.87%	5,521
Apr 10, 2025	45.27	45.27	43.68	44.54	44.54	-2.00%	9,577
Apr 9, 2025	42.46	45.65	42.37	45.45	45.45	7.73%	11,937
Apr 8, 2025	44.66	44.67	41.79	42.19	42.19	-0.28%	13,376
Apr 7, 2025	41.20	43.57	41.17	42.31	42.31	-3.03%	21,205
Apr 4, 2025	44.82	44.82	43.29	43.63	43.63	-6.55%	12,058
Apr 3, 2025	46.74	47.35	46.64	46.69	46.69	-2.10%	6,809
Apr 2, 2025	47.07	48.02	47.07	47.69	47.69	0.72%	21,955
Apr 1, 2025	46.99	47.42	46.94	47.35	47.35	0.53%	13,447
Mar 31, 2025	46.54	47.17	46.35	47.10	47.10	-0.40%	38,485
Mar 28, 2025	48.13	48.13	47.22	47.29	47.29	-1.81%	17,155
Mar 27, 2025	47.89	48.29	47.88	48.16	48.16	0.80%	9,940
Mar 26, 2025	48.53	48.53	47.78	47.78	47.78	-1.53%	5,387
Mar 25, 2025	48.74	48.78	48.50	48.52	48.52	-0.25%	13,489
Mar 24, 2025	48.68	49.03	48.61	48.64	48.64	0.50%	5,239
Mar 21, 2025	48.10	48.48	47.97	48.40	48.40	-0.64%	8,222
Mar 20, 2025	48.35	48.85	48.35	48.71	48.71	-0.61%	4,848
Mar 19, 2025	48.53	49.30	48.53	49.01	49.01	1.07%	15,849
Mar 18, 2025	49.04	49.04	48.41	48.49	48.49	-2.14%	56,581
Mar 17, 2025	48.65	49.55	48.65	49.55	49.55	2.69%	9,344
Mar 14, 2025	47.59	48.33	47.59	48.25	48.25	2.99%	61,947
Mar 13, 2025	47.38	47.38	46.68	46.85	46.85	-1.68%	10,617
Mar 12, 2025	47.55	47.65	47.13	47.65	47.65	2.01%	14,401
Mar 11, 2025	46.74	47.10	46.34	46.71	46.71	0.39%	9,732
Mar 10, 2025	47.58	47.58	46.23	46.53	46.53	-5.04%	6,099
Mar 7, 2025	48.40	49.00	47.66	49.00	49.00	1.20%	10,389
Mar 6, 2025	49.35	49.56	48.41	48.42	48.42	-3.45%	12,552
Mar 5, 2025	49.66	50.22	49.50	50.15	50.15	2.37%	6,806
Mar 4, 2025	49.02	49.62	48.15	48.99	48.99	-0.57%	7,185
Mar 3, 2025	50.38	50.66	49.15	49.27	49.27	-0.83%	8,110
Feb 28, 2025	49.04	49.69	49.04	49.68	49.68	0.14%	5,263
Feb 27, 2025	49.75	50.36	49.50	49.61	49.61	-2.21%	5,447
Feb 26, 2025	50.61	51.07	50.56	50.73	50.73	0.69%	3,786
Feb 25, 2025	50.53	50.53	49.95	50.38	50.38	-0.85%	7,356
Feb 24, 2025	51.29	51.29	50.70	50.81	50.81	-0.97%	8,013
Feb 21, 2025	52.25	52.25	51.27	51.31	51.31	-1.80%	6,695
Feb 20, 2025	52.29	52.29	51.95	52.25	52.25	-0.61%	4,030
Feb 19, 2025	52.90	52.90	52.51	52.57	52.57	-1.04%	13,184
Feb 18, 2025	53.03	53.13	52.71	53.12	53.12	0.84%	6,965
Feb 14, 2025	53.16	53.16	52.56	52.68	52.68	-0.28%	13,381
Feb 13, 2025	52.34	53.00	52.32	52.83	52.83	1.46%	6,314
Feb 12, 2025	51.66	52.26	51.66	52.07	52.07	-0.17%	19,028