FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	75.42	75.66	74.73	75.38	75.38	-2.90%	57,527
Jul 9, 2026	77.12	77.97	76.98	77.63	77.63	3.73%	37,751
Jul 8, 2026	73.81	75.03	73.39	74.84	74.84	-0.08%	139,398
Jul 7, 2026	75.64	75.64	74.12	74.90	74.90	-4.06%	127,022
Jul 6, 2026	77.80	78.24	77.80	78.07	78.07	1.02%	147,984
Jul 2, 2026	78.68	79.44	76.50	77.28	77.28	-5.08%	59,224
Jul 1, 2026	81.88	82.19	81.12	81.42	81.42	-2.78%	143,185
Jun 30, 2026	82.73	83.85	82.61	83.74	83.74	2.06%	55,369
Jun 29, 2026	81.43	82.07	79.63	82.05	82.05	1.67%	47,399
Jun 26, 2026	80.74	81.33	80.22	80.70	80.70	-4.09%	40,751
Jun 25, 2026	84.75	84.86	83.62	84.15	84.15	3.42%	84,511
Jun 24, 2026	81.97	82.55	81.27	81.70	81.36	0.15%	34,999
Jun 23, 2026	81.11	82.16	80.80	81.58	81.24	-5.63%	87,482
Jun 22, 2026	86.55	86.63	86.06	86.45	86.09	2.87%	903,203
Jun 18, 2026	84.10	84.41	83.81	84.04	83.68	3.38%	38,924
Jun 17, 2026	81.62	83.15	81.25	81.29	80.95	1.08%	238,782
Jun 16, 2026	81.63	81.63	80.42	80.42	80.08	-1.36%	76,851
Jun 15, 2026	81.02	81.89	80.91	81.53	81.19	4.85%	13,312
Jun 12, 2026	76.67	77.88	76.43	77.76	77.44	1.89%	32,841
Jun 11, 2026	73.43	76.56	73.43	76.32	76.00	6.21%	40,228
Jun 10, 2026	73.01	73.32	71.70	71.85	71.55	-2.71%	25,504
Jun 9, 2026	75.73	75.73	72.91	73.85	73.54	-1.80%	12,462
Jun 8, 2026	74.87	75.65	74.87	75.20	74.89	1.66%	15,927
Jun 5, 2026	76.85	76.85	73.80	73.97	73.66	-5.68%	18,001
Jun 4, 2026	78.23	78.61	77.31	78.43	78.10	-1.25%	29,219
Jun 3, 2026	79.66	79.66	79.00	79.42	79.09	-0.36%	34,902
Jun 2, 2026	78.92	80.12	78.87	79.71	79.38	1.19%	10,838
Jun 1, 2026	78.24	78.99	77.91	78.77	78.44	1.14%	17,495
May 29, 2026	77.79	77.99	77.42	77.88	77.56	-0.01%	9,192
May 28, 2026	76.31	78.09	76.31	77.89	77.56	1.62%	24,907
May 27, 2026	77.12	77.27	76.44	76.65	76.33	-0.71%	14,893
May 26, 2026	76.37	77.20	76.37	77.20	76.87	2.99%	37,690
May 22, 2026	74.95	75.50	74.74	74.96	74.64	0.77%	37,361
May 21, 2026	72.57	74.41	72.57	74.38	74.07	1.95%	29,100
May 20, 2026	71.56	73.19	71.49	72.96	72.65	3.81%	64,618
May 19, 2026	70.07	70.75	69.48	70.28	69.99	-2.02%	5,562
May 18, 2026	72.21	72.35	70.93	71.73	71.43	0.61%	23,666
May 15, 2026	71.92	71.92	71.03	71.29	70.99	-2.68%	84,344
May 14, 2026	73.09	73.43	73.09	73.26	72.95	-0.42%	4,106
May 13, 2026	72.99	73.85	72.90	73.57	73.26	2.31%	7,533
May 12, 2026	71.95	72.29	70.60	71.90	71.60	-1.71%	22,398
May 11, 2026	72.99	73.47	72.84	73.15	72.85	-0.80%	11,352
May 8, 2026	73.53	74.01	73.15	73.74	73.44	1.82%	4,318
May 7, 2026	74.29	74.29	72.20	72.43	72.12	-2.66%	20,696
May 6, 2026	73.63	74.65	73.63	74.40	74.09	3.35%	5,659
May 5, 2026	71.58	72.37	71.58	71.99	71.69	2.76%	25,230
May 4, 2026	70.32	70.96	69.81	70.06	69.77	-0.15%	16,061
May 1, 2026	69.84	70.76	69.84	70.17	69.87	-0.43%	4,903
Apr 30, 2026	69.32	70.58	69.32	70.47	70.18	2.99%	10,471
Apr 29, 2026	68.76	68.82	67.96	68.42	68.14	-0.53%	11,327