FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	71.56	71.86	71.28	71.62	-	1.12%	5,783
Aug 24, 2026	71.19	71.19	70.51	70.83	70.83	-2.12%	7,379
Aug 21, 2026	72.69	72.89	72.23	72.36	72.36	1.80%	7,806
Aug 20, 2026	70.92	71.52	70.70	71.08	71.08	-0.77%	42,804
Aug 19, 2026	72.53	72.53	71.45	71.63	71.63	-0.33%	6,139
Aug 18, 2026	72.50	72.50	71.71	71.87	71.87	-3.74%	8,137
Aug 17, 2026	74.89	75.29	74.66	74.66	74.66	1.66%	6,498
Aug 14, 2026	73.76	74.03	73.37	73.44	73.44	-1.32%	4,185
Aug 13, 2026	74.19	74.70	74.19	74.42	74.42	1.70%	7,075
Aug 12, 2026	73.57	73.67	73.06	73.17	73.17	1.72%	5,551
Aug 11, 2026	72.49	72.58	71.94	71.94	71.93	0.12%	4,664
Aug 10, 2026	72.32	72.32	71.80	71.85	71.85	-0.95%	10,637
Aug 7, 2026	72.63	72.63	72.17	72.54	72.54	1.38%	14,475
Aug 6, 2026	71.15	72.04	71.15	71.56	71.56	-0.77%	8,825
Aug 5, 2026	72.60	72.67	71.95	72.11	72.11	0.68%	11,547
Aug 4, 2026	70.62	71.79	70.62	71.63	71.63	4.22%	30,014
Aug 3, 2026	68.26	68.96	68.26	68.72	68.72	0.39%	8,343
Jul 31, 2026	69.51	69.51	68.16	68.46	68.46	0.37%	38,672
Jul 30, 2026	66.88	68.21	66.88	68.21	68.21	4.42%	16,205
Jul 29, 2026	65.90	66.85	64.99	65.32	65.32	-1.51%	56,448
Jul 28, 2026	66.50	66.61	65.73	66.33	66.32	-4.22%	31,102
Jul 27, 2026	70.10	70.10	68.73	69.25	69.25	-0.67%	19,262
Jul 24, 2026	70.93	70.93	69.55	69.72	69.72	-2.54%	20,604
Jul 23, 2026	70.95	71.54	70.80	71.54	71.54	-0.85%	176,480
Jul 22, 2026	71.50	72.39	71.50	72.15	72.15	-0.50%	14,133
Jul 21, 2026	71.82	72.62	71.52	72.52	72.52	5.42%	11,063
Jul 20, 2026	69.38	69.69	68.79	68.79	68.79	-1.21%	13,707
Jul 17, 2026	68.15	69.82	68.10	69.63	69.63	-2.53%	29,860
Jul 16, 2026	71.87	72.11	71.23	71.43	71.43	-3.38%	13,154
Jul 15, 2026	74.41	74.56	73.06	73.94	73.94	0.06%	40,726
Jul 14, 2026	74.28	74.28	73.30	73.89	73.89	2.11%	22,995
Jul 13, 2026	73.44	73.44	72.28	72.36	72.36	-4.00%	59,720
Jul 10, 2026	75.42	75.66	74.73	75.38	75.38	-2.90%	57,527
Jul 9, 2026	77.12	77.97	76.98	77.63	77.63	3.73%	37,751
Jul 8, 2026	73.81	75.03	73.39	74.84	74.84	-0.08%	139,398
Jul 7, 2026	75.64	75.64	74.12	74.90	74.90	-4.06%	127,022
Jul 6, 2026	77.80	78.24	77.80	78.07	78.07	1.02%	147,984
Jul 2, 2026	78.68	79.44	76.50	77.28	77.28	-5.08%	59,224
Jul 1, 2026	81.88	82.19	81.12	81.42	81.42	-2.78%	143,185
Jun 30, 2026	82.73	83.85	82.61	83.74	83.74	2.06%	55,369
Jun 29, 2026	81.43	82.07	79.63	82.05	82.05	1.67%	47,399
Jun 26, 2026	80.74	81.33	80.22	80.70	80.70	-4.09%	40,751
Jun 25, 2026	84.75	84.86	83.62	84.15	84.15	3.42%	84,511
Jun 24, 2026	81.97	82.55	81.27	81.70	81.36	0.15%	34,999
Jun 23, 2026	81.11	82.16	80.80	81.58	81.24	-5.63%	87,482
Jun 22, 2026	86.55	86.63	86.06	86.45	86.09	2.87%	903,203
Jun 18, 2026	84.10	84.41	83.81	84.04	83.68	3.38%	38,924
Jun 17, 2026	81.62	83.15	81.25	81.29	80.95	1.08%	238,782
Jun 16, 2026	81.63	81.63	80.42	80.42	80.08	-1.36%	76,851
Jun 15, 2026	81.02	81.89	80.91	81.53	81.19	4.85%	13,312