FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	76.67	77.88	76.43	77.76	77.76	1.89%	32,841
Jun 11, 2026	73.43	76.56	73.43	76.32	76.32	6.21%	40,228
Jun 10, 2026	73.01	73.32	71.70	71.85	71.85	-2.71%	25,504
Jun 9, 2026	75.73	75.73	72.91	73.85	73.85	-1.80%	12,462
Jun 8, 2026	74.87	75.65	74.87	75.20	75.20	1.66%	15,927
Jun 5, 2026	76.85	76.85	73.80	73.97	73.97	-5.68%	18,001
Jun 4, 2026	78.23	78.61	77.31	78.43	78.43	-1.25%	29,219
Jun 3, 2026	79.66	79.66	79.00	79.42	79.42	-0.36%	34,902
Jun 2, 2026	78.92	80.12	78.87	79.71	79.71	1.19%	10,838
Jun 1, 2026	78.24	78.99	77.91	78.77	78.77	1.14%	17,495
May 29, 2026	77.79	77.99	77.42	77.88	77.88	-0.01%	9,192
May 28, 2026	76.31	78.09	76.31	77.89	77.89	1.62%	24,907
May 27, 2026	77.12	77.27	76.44	76.65	76.65	-0.71%	14,893
May 26, 2026	76.37	77.20	76.37	77.20	77.20	2.99%	37,690
May 22, 2026	74.95	75.50	74.74	74.96	74.96	0.77%	37,361
May 21, 2026	72.57	74.41	72.57	74.38	74.38	1.95%	29,100
May 20, 2026	71.56	73.19	71.49	72.96	72.96	3.81%	64,618
May 19, 2026	70.07	70.75	69.48	70.28	70.28	-2.02%	5,562
May 18, 2026	72.21	72.35	70.93	71.73	71.73	0.61%	23,666
May 15, 2026	71.92	71.92	71.03	71.29	71.29	-2.68%	84,344
May 14, 2026	73.09	73.43	73.09	73.26	73.26	-0.42%	4,106
May 13, 2026	72.99	73.85	72.90	73.57	73.57	2.31%	7,533
May 12, 2026	71.95	72.29	70.60	71.90	71.90	-1.71%	22,398
May 11, 2026	72.99	73.47	72.84	73.15	73.15	-0.80%	11,352
May 8, 2026	73.53	74.01	73.15	73.74	73.74	1.82%	4,318
May 7, 2026	74.29	74.29	72.20	72.43	72.43	-2.66%	20,696
May 6, 2026	73.63	74.65	73.63	74.40	74.40	3.35%	5,659
May 5, 2026	71.58	72.37	71.58	71.99	71.99	2.76%	25,230
May 4, 2026	70.32	70.96	69.81	70.06	70.06	-0.15%	16,061
May 1, 2026	69.84	70.76	69.84	70.17	70.17	-0.43%	4,903
Apr 30, 2026	69.32	70.58	69.32	70.47	70.47	2.99%	10,471
Apr 29, 2026	68.76	68.82	67.96	68.42	68.42	-0.53%	11,327
Apr 28, 2026	68.65	69.21	68.49	68.79	68.79	-3.22%	10,146
Apr 27, 2026	71.44	71.44	70.63	71.08	71.08	-1.15%	25,416
Apr 24, 2026	70.93	72.10	70.93	71.90	71.90	2.00%	6,809
Apr 23, 2026	71.18	71.18	70.11	70.50	70.50	-0.52%	4,701
Apr 22, 2026	70.53	71.13	70.53	70.87	70.87	2.40%	5,530
Apr 21, 2026	70.33	70.90	69.20	69.20	69.20	-2.02%	30,467
Apr 20, 2026	70.29	70.63	70.23	70.63	70.63	-0.65%	4,845
Apr 17, 2026	70.98	71.50	70.80	71.09	71.09	1.23%	6,972
Apr 16, 2026	70.12	70.40	69.94	70.23	70.23	0.86%	8,840
Apr 15, 2026	69.86	70.04	69.47	69.63	69.63	-1.02%	3,191
Apr 14, 2026	69.89	70.53	69.89	70.35	70.35	1.87%	50,792
Apr 13, 2026	68.16	69.21	67.71	69.06	69.06	1.30%	14,506
Apr 10, 2026	67.92	68.43	67.92	68.17	68.17	1.72%	3,567
Apr 9, 2026	66.14	67.02	66.14	67.02	67.02	0.54%	3,775
Apr 8, 2026	67.12	67.41	66.42	66.66	66.66	6.08%	4,846
Apr 7, 2026	62.32	62.89	62.12	62.84	62.84	-0.13%	3,027
Apr 6, 2026	62.60	63.38	62.60	62.93	62.93	0.57%	4,179
Apr 2, 2026	60.93	62.75	60.93	62.57	62.57	-1.39%	3,730