First Trust International Equity Opportunities ETF (FPXI)
NASDAQ: FPXI · Real-Time Price · USD
61.24
+1.54 (2.58%)
At close: Nov 9, 2026, 4:00 PM EST
61.32
+0.08 (0.13%)
After-hours: Nov 9, 2026, 7:30 PM EST
FPXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 60.58 | 61.52 | 60.35 | 61.24 | 61.24 | 2.58% | 22,414 |
| Nov 6, 2026 | 59.23 | 60.07 | 59.23 | 59.70 | 59.70 | 0.66% | 13,456 |
| Nov 5, 2026 | 61.34 | 61.34 | 59.21 | 59.31 | 59.31 | -5.43% | 28,743 |
| Nov 4, 2026 | 63.00 | 63.08 | 62.49 | 62.71 | 62.71 | 2.49% | 14,740 |
| Nov 3, 2026 | 61.61 | 61.67 | 61.06 | 61.18 | 61.18 | -1.15% | 15,357 |
| Nov 2, 2026 | 62.75 | 62.75 | 61.78 | 61.90 | 61.90 | -0.28% | 6,593 |
| Oct 30, 2026 | 62.15 | 62.54 | 61.62 | 62.07 | 62.07 | -3.18% | 18,064 |
| Oct 29, 2026 | 63.98 | 64.33 | 63.66 | 64.11 | 64.11 | -0.17% | 11,506 |
| Oct 28, 2026 | 63.82 | 64.27 | 63.82 | 64.22 | 64.22 | 1.35% | 34,288 |
| Oct 27, 2026 | 62.80 | 63.46 | 62.78 | 63.36 | 63.36 | 1.12% | 43,200 |
| Oct 26, 2026 | 62.25 | 62.85 | 62.03 | 62.66 | 62.66 | 0.04% | 84,915 |
| Oct 23, 2026 | 62.08 | 62.91 | 62.08 | 62.63 | 62.63 | 0.72% | 18,866 |
| Oct 22, 2026 | 62.81 | 62.81 | 61.94 | 62.18 | 62.18 | -3.44% | 13,803 |
| Oct 21, 2026 | 64.42 | 64.53 | 63.96 | 64.40 | 64.40 | 0.28% | 6,579 |
| Oct 20, 2026 | 63.99 | 64.74 | 63.95 | 64.22 | 64.22 | -0.21% | 12,921 |
| Oct 19, 2026 | 64.50 | 64.69 | 64.23 | 64.35 | 64.35 | 0.27% | 3,263 |
| Oct 16, 2026 | 64.71 | 64.84 | 64.05 | 64.18 | 64.18 | -1.01% | 18,147 |
| Oct 15, 2026 | 64.23 | 64.89 | 64.23 | 64.84 | 64.84 | -0.73% | 6,838 |
| Oct 14, 2026 | 65.79 | 65.79 | 65.21 | 65.31 | 65.31 | -2.23% | 10,177 |
| Oct 13, 2026 | 66.60 | 66.81 | 66.60 | 66.80 | 66.80 | -0.61% | 6,075 |
| Oct 12, 2026 | 67.71 | 67.71 | 67.05 | 67.21 | 67.21 | -1.11% | 4,571 |
| Oct 9, 2026 | 67.88 | 68.00 | 67.82 | 67.97 | 67.97 | 0.80% | 3,238 |
| Oct 8, 2026 | 67.67 | 67.78 | 67.14 | 67.43 | 67.43 | -1.43% | 27,510 |
| Oct 7, 2026 | 68.49 | 68.72 | 68.38 | 68.41 | 68.41 | -1.81% | 6,434 |
| Oct 6, 2026 | 69.76 | 69.84 | 69.39 | 69.67 | 69.67 | 0.96% | 7,337 |
| Oct 5, 2026 | 68.66 | 69.04 | 68.60 | 69.01 | 69.01 | 1.17% | 20,306 |
| Oct 2, 2026 | 68.75 | 68.75 | 67.97 | 68.21 | 68.21 | 0.89% | 1,049,438 |
| Oct 1, 2026 | 67.85 | 68.14 | 66.98 | 67.61 | 67.61 | 0.25% | 103,439 |
| Sep 30, 2026 | 68.20 | 68.28 | 67.17 | 67.44 | 67.44 | 0.04% | 238,745 |
| Sep 29, 2026 | 67.60 | 67.60 | 67.18 | 67.41 | 67.41 | 0.13% | 22,304 |
| Sep 28, 2026 | 67.84 | 67.84 | 67.12 | 67.32 | 67.32 | -1.40% | 11,131 |
| Sep 25, 2026 | 68.31 | 68.46 | 68.03 | 68.28 | 68.28 | 0.53% | 3,897 |
| Sep 24, 2026 | 67.62 | 68.18 | 67.50 | 67.92 | 67.92 | -1.25% | 5,925 |
| Sep 23, 2026 | 69.38 | 69.53 | 68.82 | 69.01 | 68.78 | -1.73% | 7,102 |
| Sep 22, 2026 | 69.88 | 70.29 | 69.88 | 70.23 | 69.99 | 0.54% | 7,966 |
| Sep 21, 2026 | 69.67 | 70.13 | 69.23 | 69.85 | 69.62 | 1.71% | 70,481 |
| Sep 18, 2026 | 68.11 | 68.67 | 67.98 | 68.67 | 68.45 | 1.45% | 40,634 |
| Sep 17, 2026 | 67.81 | 67.84 | 67.53 | 67.69 | 67.47 | 2.22% | 7,258 |
| Sep 16, 2026 | 66.89 | 67.08 | 65.82 | 66.22 | 66.00 | -0.23% | 15,242 |
| Sep 15, 2026 | 66.76 | 66.76 | 66.26 | 66.37 | 66.15 | -1.43% | 14,896 |
| Sep 14, 2026 | 66.74 | 67.53 | 66.74 | 67.34 | 67.11 | -2.58% | 8,425 |
| Sep 11, 2026 | 69.50 | 69.52 | 68.99 | 69.12 | 68.89 | 0.21% | 11,424 |
| Sep 10, 2026 | 69.29 | 69.58 | 68.93 | 68.97 | 68.74 | -1.48% | 13,094 |
| Sep 9, 2026 | 70.40 | 70.49 | 69.90 | 70.01 | 69.77 | -1.61% | 10,826 |
| Sep 8, 2026 | 71.10 | 71.40 | 71.07 | 71.15 | 70.91 | 0.33% | 6,934 |
| Sep 4, 2026 | 70.27 | 71.07 | 70.27 | 70.92 | 70.68 | 0.74% | 6,611 |
| Sep 3, 2026 | 69.78 | 70.39 | 69.62 | 70.39 | 70.16 | 1.43% | 7,885 |
| Sep 2, 2026 | 69.21 | 69.43 | 69.02 | 69.40 | 69.17 | 0.30% | 20,390 |
| Sep 1, 2026 | 69.58 | 69.68 | 69.13 | 69.19 | 68.96 | -1.59% | 12,935 |
| Aug 31, 2026 | 70.48 | 70.50 | 69.98 | 70.31 | 70.08 | -0.79% | 9,697 |