First Trust International Equity Opportunities ETF (FPXI)
NASDAQ: FPXI · Real-Time Price · USD
68.79
-2.29 (-3.22%)
At close: Apr 28, 2026, 4:00 PM EDT
68.79
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
FPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.65 | 69.21 | 68.49 | 68.75 | 68.75 | -3.28% | 10,146 |
| Apr 27, 2026 | 71.44 | 71.44 | 70.63 | 71.08 | 71.08 | -1.15% | 25,416 |
| Apr 24, 2026 | 70.93 | 72.10 | 70.93 | 71.90 | 71.90 | 2.00% | 6,809 |
| Apr 23, 2026 | 71.18 | 71.18 | 70.11 | 70.50 | 70.50 | -0.52% | 4,701 |
| Apr 22, 2026 | 70.53 | 71.13 | 70.53 | 70.87 | 70.87 | 2.40% | 5,530 |
| Apr 21, 2026 | 70.33 | 70.90 | 69.20 | 69.20 | 69.20 | -2.02% | 30,467 |
| Apr 20, 2026 | 70.29 | 70.63 | 70.23 | 70.63 | 70.63 | -0.65% | 4,845 |
| Apr 17, 2026 | 70.98 | 71.50 | 70.80 | 71.09 | 71.09 | 1.23% | 6,972 |
| Apr 16, 2026 | 70.12 | 70.40 | 69.94 | 70.23 | 70.23 | 0.86% | 8,840 |
| Apr 15, 2026 | 69.86 | 70.04 | 69.47 | 69.63 | 69.63 | -1.02% | 3,191 |
| Apr 14, 2026 | 69.89 | 70.53 | 69.89 | 70.35 | 70.35 | 1.87% | 50,792 |
| Apr 13, 2026 | 68.16 | 69.21 | 67.71 | 69.06 | 69.06 | 1.30% | 14,506 |
| Apr 10, 2026 | 67.92 | 68.43 | 67.92 | 68.17 | 68.17 | 1.72% | 3,567 |
| Apr 9, 2026 | 66.14 | 67.02 | 66.14 | 67.02 | 67.02 | 0.54% | 3,775 |
| Apr 8, 2026 | 67.12 | 67.41 | 66.42 | 66.66 | 66.66 | 6.08% | 4,846 |
| Apr 7, 2026 | 62.32 | 62.89 | 62.12 | 62.84 | 62.84 | -0.13% | 3,027 |
| Apr 6, 2026 | 62.60 | 63.38 | 62.60 | 62.93 | 62.93 | 0.57% | 4,179 |
| Apr 2, 2026 | 60.93 | 62.75 | 60.93 | 62.57 | 62.57 | -1.39% | 3,730 |
| Apr 1, 2026 | 63.29 | 63.80 | 63.28 | 63.45 | 63.45 | 2.77% | 6,046 |
| Mar 31, 2026 | 59.94 | 61.75 | 59.94 | 61.75 | 61.75 | 3.84% | 15,269 |
| Mar 30, 2026 | 60.26 | 60.26 | 59.25 | 59.46 | 59.46 | -0.52% | 5,674 |
| Mar 27, 2026 | 59.70 | 60.20 | 59.53 | 59.77 | 59.77 | -0.72% | 2,681 |
| Mar 26, 2026 | 61.77 | 61.77 | 60.20 | 60.20 | 60.20 | -3.90% | 2,664 |
| Mar 25, 2026 | 62.29 | 62.98 | 62.29 | 62.65 | 62.59 | 3.05% | 4,156 |
| Mar 24, 2026 | 61.25 | 61.25 | 60.55 | 60.79 | 60.74 | -1.15% | 3,926 |
| Mar 23, 2026 | 60.93 | 62.05 | 60.85 | 61.50 | 61.45 | 2.50% | 9,590 |
| Mar 20, 2026 | 61.67 | 61.67 | 59.63 | 60.00 | 59.95 | -3.60% | 7,694 |
| Mar 19, 2026 | 60.73 | 62.36 | 60.73 | 62.24 | 62.18 | -0.51% | 3,816 |
| Mar 18, 2026 | 63.43 | 63.55 | 62.56 | 62.56 | 62.50 | -2.09% | 5,522 |
| Mar 17, 2026 | 64.33 | 64.33 | 63.89 | 63.89 | 63.83 | 0.08% | 2,992 |
| Mar 16, 2026 | 63.20 | 64.05 | 63.20 | 63.84 | 63.78 | 3.46% | 11,783 |
| Mar 13, 2026 | 62.90 | 62.90 | 61.70 | 61.70 | 61.65 | -1.96% | 3,200 |
| Mar 12, 2026 | 63.90 | 63.90 | 62.74 | 62.94 | 62.89 | -2.30% | 6,673 |
| Mar 11, 2026 | 64.60 | 64.74 | 64.04 | 64.42 | 64.36 | -0.31% | 5,822 |
| Mar 10, 2026 | 64.60 | 65.61 | 64.60 | 64.62 | 64.56 | 1.10% | 7,842 |
| Mar 9, 2026 | 62.09 | 63.91 | 61.84 | 63.91 | 63.86 | 0.93% | 3,912 |
| Mar 6, 2026 | 62.41 | 63.63 | 62.41 | 63.32 | 63.27 | -0.74% | 5,137 |
| Mar 5, 2026 | 64.81 | 64.99 | 63.05 | 63.79 | 63.74 | -2.60% | 2,997 |
| Mar 4, 2026 | 65.36 | 65.67 | 64.69 | 65.50 | 65.44 | 1.71% | 9,520 |
| Mar 3, 2026 | 63.69 | 64.76 | 62.15 | 64.40 | 64.34 | -3.69% | 7,433 |
| Mar 2, 2026 | 66.34 | 66.99 | 66.34 | 66.86 | 66.80 | -1.97% | 8,484 |
| Feb 27, 2026 | 68.07 | 68.23 | 68.00 | 68.20 | 68.14 | -0.42% | 5,792 |
| Feb 26, 2026 | 68.68 | 68.68 | 67.63 | 68.49 | 68.43 | -1.91% | 15,232 |
| Feb 25, 2026 | 69.33 | 70.00 | 69.33 | 69.83 | 69.76 | 2.18% | 11,358 |
| Feb 24, 2026 | 67.83 | 68.54 | 67.83 | 68.33 | 68.27 | 0.97% | 2,433 |
| Feb 23, 2026 | 68.00 | 68.18 | 67.22 | 67.68 | 67.62 | -0.49% | 8,978 |
| Feb 20, 2026 | 66.99 | 68.13 | 66.99 | 68.01 | 67.95 | 1.30% | 5,896 |
| Feb 19, 2026 | 66.68 | 67.31 | 66.68 | 67.14 | 67.08 | -0.68% | 3,471 |
| Feb 18, 2026 | 67.30 | 68.08 | 67.30 | 67.60 | 67.54 | 0.67% | 7,800 |
| Feb 17, 2026 | 66.16 | 67.23 | 66.05 | 67.15 | 67.09 | -0.22% | 8,845 |