First Trust International Equity Opportunities ETF (FPXI)
NASDAQ: FPXI · Real-Time Price · USD
68.67
+0.98 (1.45%)
At close: Sep 18, 2026, 4:00 PM EDT
68.71
+0.04 (0.05%)
After-hours: Sep 18, 2026, 7:30 PM EDT
FPXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68.11 | 68.67 | 67.98 | 68.67 | 68.67 | 1.45% | 40,634 |
| Sep 17, 2026 | 67.81 | 67.84 | 67.53 | 67.69 | 67.69 | 2.22% | 7,258 |
| Sep 16, 2026 | 66.89 | 67.08 | 65.82 | 66.22 | 66.22 | -0.23% | 15,242 |
| Sep 15, 2026 | 66.76 | 66.76 | 66.26 | 66.37 | 66.37 | -1.43% | 14,896 |
| Sep 14, 2026 | 66.74 | 67.53 | 66.74 | 67.34 | 67.34 | -2.58% | 8,425 |
| Sep 11, 2026 | 69.50 | 69.52 | 68.99 | 69.12 | 69.12 | 0.21% | 11,424 |
| Sep 10, 2026 | 69.29 | 69.58 | 68.93 | 68.97 | 68.97 | -1.48% | 13,094 |
| Sep 9, 2026 | 70.40 | 70.49 | 69.90 | 70.01 | 70.01 | -1.61% | 10,826 |
| Sep 8, 2026 | 71.10 | 71.40 | 71.07 | 71.15 | 71.15 | 0.33% | 6,934 |
| Sep 4, 2026 | 70.27 | 71.07 | 70.27 | 70.92 | 70.92 | 0.74% | 6,611 |
| Sep 3, 2026 | 69.78 | 70.39 | 69.62 | 70.39 | 70.39 | 1.43% | 7,885 |
| Sep 2, 2026 | 69.21 | 69.43 | 69.02 | 69.40 | 69.40 | 0.30% | 20,390 |
| Sep 1, 2026 | 69.58 | 69.68 | 69.13 | 69.19 | 69.19 | -1.59% | 12,935 |
| Aug 31, 2026 | 70.48 | 70.50 | 69.98 | 70.31 | 70.31 | -0.79% | 9,697 |
| Aug 28, 2026 | 71.45 | 71.45 | 70.68 | 70.87 | 70.87 | -1.62% | 6,069 |
| Aug 27, 2026 | 71.98 | 72.04 | 71.54 | 72.04 | 72.04 | 0.80% | 8,689 |
| Aug 26, 2026 | 71.45 | 71.67 | 70.95 | 71.47 | 71.47 | -0.11% | 81,591 |
| Aug 25, 2026 | 71.56 | 71.86 | 71.24 | 71.55 | 71.55 | 1.02% | 14,371 |
| Aug 24, 2026 | 71.19 | 71.19 | 70.51 | 70.83 | 70.83 | -2.12% | 7,379 |
| Aug 21, 2026 | 72.69 | 72.89 | 72.23 | 72.36 | 72.36 | 1.80% | 7,806 |
| Aug 20, 2026 | 70.92 | 71.52 | 70.70 | 71.08 | 71.08 | -0.77% | 42,804 |
| Aug 19, 2026 | 72.53 | 72.53 | 71.45 | 71.63 | 71.63 | -0.33% | 6,139 |
| Aug 18, 2026 | 72.50 | 72.50 | 71.71 | 71.87 | 71.87 | -3.74% | 8,137 |
| Aug 17, 2026 | 74.89 | 75.29 | 74.66 | 74.66 | 74.66 | 1.66% | 6,498 |
| Aug 14, 2026 | 73.76 | 74.03 | 73.37 | 73.44 | 73.44 | -1.32% | 4,185 |
| Aug 13, 2026 | 74.19 | 74.70 | 74.19 | 74.42 | 74.42 | 1.70% | 7,075 |
| Aug 12, 2026 | 73.57 | 73.67 | 73.06 | 73.17 | 73.17 | 1.72% | 5,551 |
| Aug 11, 2026 | 72.49 | 72.58 | 71.94 | 71.94 | 71.93 | 0.12% | 4,664 |
| Aug 10, 2026 | 72.32 | 72.32 | 71.80 | 71.85 | 71.85 | -0.95% | 10,637 |
| Aug 7, 2026 | 72.63 | 72.63 | 72.17 | 72.54 | 72.54 | 1.38% | 14,475 |
| Aug 6, 2026 | 71.15 | 72.04 | 71.15 | 71.56 | 71.56 | -0.77% | 8,825 |
| Aug 5, 2026 | 72.60 | 72.67 | 71.95 | 72.11 | 72.11 | 0.68% | 11,547 |
| Aug 4, 2026 | 70.62 | 71.79 | 70.62 | 71.63 | 71.63 | 4.22% | 30,014 |
| Aug 3, 2026 | 68.26 | 68.96 | 68.26 | 68.72 | 68.72 | 0.39% | 8,343 |
| Jul 31, 2026 | 69.51 | 69.51 | 68.16 | 68.46 | 68.46 | 0.37% | 38,672 |
| Jul 30, 2026 | 66.88 | 68.21 | 66.88 | 68.21 | 68.21 | 4.42% | 16,205 |
| Jul 29, 2026 | 65.90 | 66.85 | 64.99 | 65.32 | 65.32 | -1.51% | 56,448 |
| Jul 28, 2026 | 66.50 | 66.61 | 65.73 | 66.33 | 66.32 | -4.22% | 31,102 |
| Jul 27, 2026 | 70.10 | 70.10 | 68.73 | 69.25 | 69.25 | -0.67% | 19,262 |
| Jul 24, 2026 | 70.93 | 70.93 | 69.55 | 69.72 | 69.72 | -2.54% | 20,604 |
| Jul 23, 2026 | 70.95 | 71.54 | 70.80 | 71.54 | 71.54 | -0.85% | 176,480 |
| Jul 22, 2026 | 71.50 | 72.39 | 71.50 | 72.15 | 72.15 | -0.50% | 14,133 |
| Jul 21, 2026 | 71.82 | 72.62 | 71.52 | 72.52 | 72.52 | 5.42% | 11,063 |
| Jul 20, 2026 | 69.38 | 69.69 | 68.79 | 68.79 | 68.79 | -1.21% | 13,707 |
| Jul 17, 2026 | 68.15 | 69.82 | 68.10 | 69.63 | 69.63 | -2.53% | 29,860 |
| Jul 16, 2026 | 71.87 | 72.11 | 71.23 | 71.43 | 71.43 | -3.38% | 13,154 |
| Jul 15, 2026 | 74.41 | 74.56 | 73.06 | 73.94 | 73.94 | 0.06% | 40,726 |
| Jul 14, 2026 | 74.28 | 74.28 | 73.30 | 73.89 | 73.89 | 2.11% | 22,995 |
| Jul 13, 2026 | 73.44 | 73.44 | 72.28 | 72.36 | 72.36 | -4.00% | 59,720 |
| Jul 10, 2026 | 75.42 | 75.66 | 74.73 | 75.38 | 75.38 | -2.90% | 57,527 |