First Trust International Equity Opportunities ETF (FPXI)

NASDAQ: FPXI · Real-Time Price · USD

67.10

-0.87 (-1.28%)

At close: Oct 12, 2026, 4:00 PM EDT

67.21

+0.11 (0.17%)

After-hours: Oct 12, 2026, 4:15 PM EDT

FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	67.71	67.71	67.05	67.10	67.10	-1.28%	4,571
Oct 9, 2026	67.88	68.00	67.82	67.97	67.97	0.80%	3,236
Oct 8, 2026	67.67	67.78	67.14	67.43	67.43	-1.43%	27,505
Oct 7, 2026	68.49	68.72	68.38	68.41	68.41	-1.81%	6,433
Oct 6, 2026	69.76	69.84	69.39	69.67	69.67	0.96%	7,336
Oct 5, 2026	68.66	69.04	68.60	69.01	69.01	1.17%	20,306
Oct 2, 2026	68.75	68.75	67.97	68.21	68.21	0.89%	1,049,438
Oct 1, 2026	67.85	68.14	66.98	67.61	67.61	0.25%	103,439
Sep 30, 2026	68.20	68.28	67.17	67.44	67.44	0.04%	238,745
Sep 29, 2026	67.60	67.60	67.18	67.41	67.41	0.13%	22,304
Sep 28, 2026	67.84	67.84	67.12	67.32	67.32	-1.40%	11,131
Sep 25, 2026	68.31	68.46	68.03	68.28	68.28	0.53%	3,897
Sep 24, 2026	67.62	68.18	67.50	67.92	67.92	-1.25%	5,925
Sep 23, 2026	69.38	69.53	68.82	69.01	68.78	-1.73%	7,102
Sep 22, 2026	69.88	70.29	69.88	70.23	69.99	0.54%	7,966
Sep 21, 2026	69.67	70.13	69.23	69.85	69.62	1.71%	70,481
Sep 18, 2026	68.11	68.67	67.98	68.67	68.45	1.45%	40,634
Sep 17, 2026	67.81	67.84	67.53	67.69	67.47	2.22%	7,258
Sep 16, 2026	66.89	67.08	65.82	66.22	66.00	-0.23%	15,242
Sep 15, 2026	66.76	66.76	66.26	66.37	66.15	-1.43%	14,896
Sep 14, 2026	66.74	67.53	66.74	67.34	67.11	-2.58%	8,425
Sep 11, 2026	69.50	69.52	68.99	69.12	68.89	0.21%	11,424
Sep 10, 2026	69.29	69.58	68.93	68.97	68.74	-1.48%	13,094
Sep 9, 2026	70.40	70.49	69.90	70.01	69.77	-1.61%	10,826
Sep 8, 2026	71.10	71.40	71.07	71.15	70.91	0.33%	6,934
Sep 4, 2026	70.27	71.07	70.27	70.92	70.68	0.74%	6,611
Sep 3, 2026	69.78	70.39	69.62	70.39	70.16	1.43%	7,885
Sep 2, 2026	69.21	69.43	69.02	69.40	69.17	0.30%	20,390
Sep 1, 2026	69.58	69.68	69.13	69.19	68.96	-1.59%	12,935
Aug 31, 2026	70.48	70.50	69.98	70.31	70.08	-0.79%	9,697
Aug 28, 2026	71.45	71.45	70.68	70.87	70.64	-1.62%	6,069
Aug 27, 2026	71.98	72.04	71.54	72.04	71.80	0.80%	8,689
Aug 26, 2026	71.45	71.67	70.95	71.47	71.23	-0.11%	81,591
Aug 25, 2026	71.56	71.86	71.24	71.55	71.31	1.02%	14,371
Aug 24, 2026	71.19	71.19	70.51	70.83	70.59	-2.12%	7,379
Aug 21, 2026	72.69	72.89	72.23	72.36	72.12	1.80%	7,806
Aug 20, 2026	70.92	71.52	70.70	71.08	70.84	-0.77%	42,804
Aug 19, 2026	72.53	72.53	71.45	71.63	71.39	-0.33%	6,139
Aug 18, 2026	72.50	72.50	71.71	71.87	71.63	-3.74%	8,137
Aug 17, 2026	74.89	75.29	74.66	74.66	74.41	1.66%	6,498
Aug 14, 2026	73.76	74.03	73.37	73.44	73.19	-1.32%	4,185
Aug 13, 2026	74.19	74.70	74.19	74.42	74.17	1.70%	7,075
Aug 12, 2026	73.57	73.67	73.06	73.17	72.93	1.72%	5,551
Aug 11, 2026	72.49	72.58	71.94	71.94	71.70	0.12%	4,664
Aug 10, 2026	72.32	72.32	71.80	71.85	71.61	-0.95%	10,637
Aug 7, 2026	72.63	72.63	72.17	72.54	72.30	1.38%	14,475
Aug 6, 2026	71.15	72.04	71.15	71.56	71.32	-0.77%	8,825
Aug 5, 2026	72.60	72.67	71.95	72.11	71.87	0.68%	11,547
Aug 4, 2026	70.62	71.79	70.62	71.63	71.39	4.22%	30,014
Aug 3, 2026	68.26	68.96	68.26	68.72	68.50	0.39%	8,343