Fidelity Real Estate Income ETF (FREI)
NASDAQ: FREI · Real-Time Price · USD
24.95
+0.01 (0.04%)
Aug 14, 2026, 4:00 PM EDT - Market closed
FREI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.97 | 24.98 | 24.94 | 24.95 | 24.95 | 0.06% | 8,646 |
| Aug 13, 2026 | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | 0.42% | 7,240 |
| Aug 12, 2026 | 24.80 | 24.88 | 24.80 | 24.83 | 24.83 | 0.18% | 11,493 |
| Aug 11, 2026 | 24.83 | 24.84 | 24.79 | 24.79 | 24.79 | -0.10% | 4,205 |
| Aug 10, 2026 | 24.86 | 24.86 | 24.79 | 24.81 | 24.81 | -0.50% | 34,731 |
| Aug 7, 2026 | 24.94 | 24.96 | 24.91 | 24.94 | 24.94 | 0.24% | 7,248 |
| Aug 6, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 24.88 | -0.22% | 3,414 |
| Aug 5, 2026 | 24.91 | 24.95 | 24.89 | 24.93 | 24.93 | -0.02% | 4,780 |
| Aug 4, 2026 | 24.86 | 24.95 | 24.86 | 24.94 | 24.94 | 0.16% | 11,888 |
| Aug 3, 2026 | 24.91 | 24.92 | 24.87 | 24.90 | 24.90 | 0.12% | 4,991 |
| Jul 31, 2026 | 24.90 | 24.90 | 24.83 | 24.87 | 24.87 | -0.26% | 10,981 |
| Jul 30, 2026 | 24.97 | 25.00 | 24.89 | 24.93 | 24.93 | -0.11% | 35,923 |
| Jul 29, 2026 | 24.95 | 25.05 | 24.92 | 24.96 | 24.96 | -0.27% | 228,097 |
| Jul 28, 2026 | 24.99 | 25.05 | 24.99 | 25.03 | 25.03 | 0.20% | 95,878 |
| Jul 27, 2026 | 24.96 | 25.01 | 24.93 | 24.98 | 24.98 | 0.21% | 51,227 |
| Jul 24, 2026 | 24.86 | 24.95 | 24.86 | 24.92 | 24.92 | 0.20% | 1,899 |
| Jul 23, 2026 | 24.85 | 27.34 | 24.83 | 24.87 | 24.87 | -0.03% | 28,297 |
| Jul 22, 2026 | 24.91 | 24.92 | 24.88 | 24.88 | 24.88 | -0.44% | 7,780 |
| Jul 21, 2026 | 24.94 | 25.00 | 24.93 | 24.99 | 24.99 | -0.20% | 59,931 |
| Jul 20, 2026 | 25.09 | 25.09 | 24.95 | 25.04 | 25.04 | -1.31% | 58,203 |
| Jul 17, 2026 | 25.06 | 27.81 | 24.86 | 25.37 | 25.37 | 1.41% | 441,124 |
| Jul 16, 2026 | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | 0.35% | 2,339 |
| Jul 15, 2026 | 24.94 | 24.99 | 24.92 | 24.93 | 24.93 | 0.20% | 58,916 |
| Jul 14, 2026 | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | 0.05% | 4,518 |
| Jul 13, 2026 | 24.88 | 24.93 | 24.85 | 24.87 | 24.87 | -0.02% | 21,071 |
| Jul 10, 2026 | 24.87 | 24.90 | 24.84 | 24.88 | 24.88 | -0.21% | 14,249 |
| Jul 9, 2026 | 25.02 | 25.15 | 25.02 | 25.11 | 24.93 | 0.20% | 8,399 |
| Jul 8, 2026 | 25.02 | 25.07 | 25.02 | 25.06 | 24.88 | -0.30% | 59,365 |
| Jul 7, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 24.95 | 0.16% | 385 |
| Jul 6, 2026 | 25.08 | 25.14 | 25.08 | 25.09 | 24.91 | -0.06% | 11,740 |
| Jul 2, 2026 | 25.07 | 25.11 | 25.05 | 25.11 | 24.93 | 0.34% | 1,455 |
| Jul 1, 2026 | 24.96 | 25.02 | 24.96 | 25.02 | 24.84 | 0.04% | 331 |
| Jun 30, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 24.83 | -0.38% | 235 |
| Jun 29, 2026 | 25.14 | 25.14 | 25.08 | 25.10 | 24.93 | 0.01% | 1,555 |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.92 | 0.36% | 142 |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.83 | -0.04% | 177 |
| Jun 24, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.84 | 0.06% | 130 |
| Jun 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.83 | 0.42% | 410 |
| Jun 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.72 | 0.17% | 48 |