FRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	13.05	13.05	13.00	13.02	13.02	-0.93%	2,989
Mar 27, 2025	13.18	13.25	13.11	13.14	13.14	-0.27%	6,340
Mar 26, 2025	13.43	13.48	13.14	13.18	13.18	-2.07%	2,026
Mar 25, 2025	13.41	13.56	13.41	13.45	13.45	0.35%	3,054
Mar 24, 2025	13.60	13.63	13.41	13.41	13.41	-1.14%	5,164
Mar 21, 2025	13.55	13.58	13.53	13.56	13.56	-1.36%	24,248
Mar 20, 2025	13.62	13.81	13.59	13.75	13.73	-0.16%	5,897
Mar 19, 2025	13.69	13.91	13.69	13.77	13.76	-0.57%	11,661
Mar 18, 2025	13.82	13.85	13.76	13.85	13.84	-0.32%	6,457
Mar 17, 2025	13.67	13.89	13.67	13.89	13.88	2.84%	2,934
Mar 14, 2025	13.53	13.57	13.48	13.51	13.50	0.98%	3,736
Mar 13, 2025	13.32	13.45	13.32	13.38	13.37	-0.31%	8,301
Mar 12, 2025	13.43	13.43	13.36	13.42	13.41	-0.86%	3,958
Mar 11, 2025	13.57	13.57	13.41	13.54	13.52	1.20%	4,103
Mar 10, 2025	13.32	13.50	13.32	13.38	13.36	-1.14%	8,634
Mar 7, 2025	13.22	13.53	13.22	13.53	13.52	2.14%	6,145
Mar 6, 2025	13.22	13.30	13.22	13.25	13.23	-1.05%	7,274
Mar 5, 2025	13.23	13.39	13.20	13.39	13.37	2.00%	9,528
Mar 4, 2025	12.78	13.21	12.78	13.12	13.11	1.43%	5,097
Mar 3, 2025	13.09	13.28	12.88	12.94	12.93	-2.27%	14,375
Feb 28, 2025	13.24	13.27	13.10	13.24	13.23	-1.29%	11,039
Feb 27, 2025	13.62	13.63	13.41	13.41	13.40	-2.86%	2,886
Feb 26, 2025	13.94	14.00	13.81	13.81	13.79	1.16%	3,359
Feb 25, 2025	13.54	13.73	13.49	13.65	13.64	2.07%	7,276
Feb 24, 2025	13.42	13.47	13.35	13.37	13.36	-0.03%	6,930
Feb 21, 2025	13.54	13.63	13.33	13.38	13.36	-2.19%	10,056
Feb 20, 2025	13.54	13.68	13.51	13.68	13.66	0.68%	11,848
Feb 19, 2025	13.67	13.67	13.58	13.58	13.57	0.88%	2,429
Feb 18, 2025	13.29	13.49	13.29	13.47	13.45	0.71%	5,679
Feb 14, 2025	13.23	13.37	13.23	13.37	13.36	0.94%	6,278
Feb 13, 2025	13.06	13.25	13.06	13.25	13.23	1.27%	6,046
Feb 12, 2025	13.00	13.13	13.00	13.08	13.07	-0.37%	3,606
Feb 11, 2025	13.26	13.26	13.12	13.13	13.12	-1.73%	5,169
Feb 10, 2025	13.54	13.54	13.33	13.36	13.35	-0.07%	5,055
Feb 7, 2025	13.46	13.57	13.32	13.37	13.36	-0.37%	4,705
Feb 6, 2025	13.34	13.50	13.34	13.42	13.41	0.58%	4,781
Feb 5, 2025	13.30	13.45	13.30	13.34	13.33	0.81%	13,236
Feb 4, 2025	13.12	13.31	13.06	13.24	13.22	1.63%	4,521
Feb 3, 2025	12.81	13.18	12.81	13.02	13.01	-2.37%	20,981
Jan 31, 2025	13.40	13.48	13.28	13.34	13.33	-0.55%	2,886
Jan 30, 2025	13.45	13.48	13.35	13.41	13.40	1.87%	3,176
Jan 29, 2025	13.07	13.30	13.07	13.17	13.16	1.31%	9,839
Jan 28, 2025	13.03	13.06	12.89	13.00	12.99	-1.19%	26,528
Jan 27, 2025	13.28	13.28	13.09	13.16	13.14	-3.00%	7,801
Jan 24, 2025	13.54	13.64	13.54	13.56	13.55	0.53%	6,763
Jan 23, 2025	13.18	13.49	13.18	13.49	13.48	1.61%	9,400
Jan 22, 2025	13.51	13.53	13.28	13.28	13.26	-2.89%	20,230
Jan 21, 2025	13.35	13.71	13.35	13.67	13.66	-0.57%	8,297
Jan 17, 2025	13.25	13.85	13.25	13.75	13.74	0.14%	5,361
Jan 16, 2025	13.56	13.74	13.56	13.73	13.72	0.48%	4,635