FRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.15	23.15	22.48	22.55	22.55	-2.47%	5,474
Feb 11, 2026	23.29	23.29	22.62	23.12	23.12	-0.09%	43,757
Feb 10, 2026	23.21	23.36	22.88	23.14	23.14	-0.47%	50,637
Feb 9, 2026	22.99	23.28	22.85	23.25	23.25	1.71%	72,491
Feb 6, 2026	22.55	22.86	22.40	22.86	22.86	3.37%	67,046
Feb 5, 2026	22.37	22.51	22.09	22.12	22.12	-3.51%	59,191
Feb 4, 2026	23.50	23.58	22.43	22.92	22.92	-0.17%	52,245
Feb 3, 2026	22.71	23.09	22.52	22.96	22.96	2.18%	61,785
Feb 2, 2026	22.37	22.48	22.25	22.47	22.47	-0.13%	40,056
Jan 30, 2026	22.78	23.00	22.39	22.50	22.50	-2.26%	35,333
Jan 29, 2026	23.37	23.37	22.40	23.02	23.02	-1.35%	76,939
Jan 28, 2026	23.09	23.36	23.03	23.34	23.34	1.59%	66,199
Jan 27, 2026	22.59	22.97	22.56	22.97	22.97	2.00%	44,710
Jan 26, 2026	22.49	22.69	22.31	22.52	22.52	0.18%	105,295
Jan 23, 2026	22.45	22.58	22.23	22.48	22.48	1.12%	41,131
Jan 22, 2026	22.00	22.37	21.95	22.23	22.23	2.25%	32,565
Jan 21, 2026	21.69	21.80	21.37	21.74	21.74	0.83%	37,245
Jan 20, 2026	21.52	21.75	21.41	21.56	21.56	-1.28%	34,419
Jan 16, 2026	21.69	21.91	21.60	21.84	21.84	1.06%	54,853
Jan 15, 2026	21.62	21.71	21.53	21.61	21.61	0.37%	41,918
Jan 14, 2026	21.77	21.77	21.50	21.53	21.53	-0.92%	16,708
Jan 13, 2026	21.65	21.89	21.52	21.73	21.73	0.93%	58,178
Jan 12, 2026	21.09	21.62	21.08	21.53	21.53	1.60%	32,920
Jan 9, 2026	21.14	21.19	21.00	21.19	21.19	0.52%	25,060
Jan 8, 2026	21.09	21.24	21.02	21.08	21.08	-0.28%	28,561
Jan 7, 2026	21.38	21.38	21.10	21.14	21.14	-1.12%	28,520
Jan 6, 2026	21.33	21.40	21.15	21.38	21.38	0.42%	54,821
Jan 5, 2026	21.38	21.38	21.00	21.29	21.29	0.38%	53,131
Jan 2, 2026	20.75	21.23	20.75	21.21	21.21	4.43%	33,501
Dec 31, 2025	20.44	20.44	20.25	20.31	20.31	-0.44%	17,236
Dec 30, 2025	20.59	20.59	20.32	20.40	20.40	-1.21%	15,908
Dec 29, 2025	20.61	20.77	20.58	20.65	20.65	-0.24%	23,678
Dec 26, 2025	20.79	20.79	20.58	20.70	20.70	-0.29%	36,493
Dec 24, 2025	20.63	20.76	20.62	20.76	20.76	0.83%	7,549
Dec 23, 2025	20.70	20.70	20.45	20.59	20.59	-0.72%	16,526
Dec 22, 2025	20.48	20.79	20.45	20.74	20.74	1.42%	29,327
Dec 19, 2025	20.23	20.49	20.23	20.45	20.45	1.44%	16,078
Dec 18, 2025	20.22	20.28	20.15	20.16	20.12	1.92%	7,206
Dec 17, 2025	20.35	20.36	19.77	19.78	19.74	-2.61%	24,472
Dec 16, 2025	20.29	20.31	20.10	20.31	20.27	-0.29%	17,964
Dec 15, 2025	20.59	20.59	20.37	20.37	20.33	-0.44%	23,711
Dec 12, 2025	21.03	21.03	20.30	20.46	20.42	-2.34%	13,896
Dec 11, 2025	20.59	20.95	20.36	20.95	20.91	0.96%	28,976
Dec 10, 2025	20.42	20.85	20.34	20.75	20.71	2.17%	23,732
Dec 9, 2025	20.34	20.57	20.31	20.31	20.27	-0.73%	36,444
Dec 8, 2025	20.70	20.70	20.28	20.46	20.42	-0.82%	25,555
Dec 5, 2025	20.74	20.76	20.59	20.63	20.59	-0.29%	32,589
Dec 4, 2025	20.34	20.70	20.32	20.69	20.65	1.72%	16,660
Dec 3, 2025	20.40	20.41	20.16	20.34	20.30	-0.29%	10,997
Dec 2, 2025	20.45	20.50	20.29	20.40	20.36	1.04%	14,826