FRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	20.48	20.78	20.45	20.75	-	1.46%	14,280
Dec 19, 2025	20.23	20.49	20.23	20.45	20.45	1.44%	16,078
Dec 18, 2025	20.22	20.30	20.16	20.16	20.16	1.92%	1,206
Dec 17, 2025	20.35	20.37	19.78	19.78	19.78	-2.61%	4,589
Dec 16, 2025	20.29	20.32	20.11	20.31	20.31	-0.29%	6,467
Dec 15, 2025	20.59	20.59	20.37	20.37	20.37	-0.44%	23,711
Dec 12, 2025	21.03	21.03	20.30	20.46	20.46	-2.34%	13,896
Dec 11, 2025	20.59	20.95	20.36	20.95	20.95	0.96%	28,976
Dec 10, 2025	20.42	20.85	20.34	20.75	20.75	2.17%	23,732
Dec 9, 2025	20.34	20.57	20.31	20.31	20.31	-0.73%	36,444
Dec 8, 2025	20.70	20.70	20.28	20.46	20.46	-0.82%	25,555
Dec 5, 2025	20.74	20.76	20.59	20.63	20.63	-0.29%	32,589
Dec 4, 2025	20.34	20.70	20.32	20.69	20.69	1.72%	16,660
Dec 3, 2025	20.40	20.41	20.16	20.34	20.34	-0.29%	10,997
Dec 2, 2025	20.45	20.50	20.29	20.40	20.40	1.04%	14,826
Dec 1, 2025	20.52	20.52	20.17	20.19	20.19	-2.32%	15,377
Nov 28, 2025	20.48	20.67	20.39	20.67	20.67	1.73%	12,186
Nov 26, 2025	20.16	20.41	20.09	20.32	20.32	1.39%	16,140
Nov 25, 2025	19.88	20.07	19.58	20.04	20.04	0.87%	22,987
Nov 24, 2025	19.66	19.87	19.65	19.87	19.87	1.16%	8,800
Nov 21, 2025	19.56	19.72	19.24	19.64	19.64	0.05%	24,032
Nov 20, 2025	20.62	20.73	19.63	19.63	19.63	-3.80%	34,623
Nov 19, 2025	20.35	20.60	20.24	20.41	20.41	-0.41%	26,388
Nov 18, 2025	20.48	20.78	20.32	20.49	20.49	-1.06%	18,672
Nov 17, 2025	20.89	21.08	20.62	20.71	20.71	-1.33%	27,836
Nov 14, 2025	20.31	21.18	20.22	20.99	20.99	0.91%	32,487
Nov 13, 2025	21.70	21.70	20.75	20.80	20.80	-4.46%	30,304
Nov 12, 2025	21.97	21.97	21.62	21.77	21.77	-0.46%	26,044
Nov 11, 2025	22.12	22.12	21.67	21.87	21.87	-1.49%	44,471
Nov 10, 2025	22.22	22.34	21.95	22.20	22.20	2.19%	30,426
Nov 7, 2025	21.46	21.75	21.12	21.73	21.73	0.02%	22,169
Nov 6, 2025	21.96	22.06	21.67	21.72	21.72	-1.42%	17,119
Nov 5, 2025	21.32	22.20	21.32	22.03	22.03	4.47%	44,357
Nov 4, 2025	21.25	21.54	21.09	21.09	21.09	-2.72%	17,547
Nov 3, 2025	21.69	21.83	21.57	21.68	21.68	1.45%	24,777
Oct 31, 2025	21.16	21.45	21.13	21.37	21.37	0.80%	24,261
Oct 30, 2025	21.44	21.52	21.20	21.20	21.20	-2.21%	26,661
Oct 29, 2025	21.64	21.94	21.54	21.68	21.68	1.26%	45,018
Oct 28, 2025	21.35	21.51	21.35	21.41	21.41	1.28%	19,783
Oct 27, 2025	21.18	21.22	21.03	21.14	21.14	0.29%	22,920
Oct 24, 2025	20.96	21.13	20.96	21.08	21.08	2.00%	15,017
Oct 23, 2025	20.37	20.76	20.37	20.67	20.67	1.20%	29,227
Oct 22, 2025	20.75	20.75	20.10	20.42	20.42	-1.52%	38,818
Oct 21, 2025	21.09	21.09	20.71	20.74	20.74	-1.68%	10,376
Oct 20, 2025	21.20	21.25	21.07	21.09	21.09	-0.09%	21,299
Oct 17, 2025	21.19	21.20	21.01	21.11	21.11	-1.86%	18,560
Oct 16, 2025	21.86	21.91	21.47	21.51	21.51	-0.74%	32,041
Oct 15, 2025	21.72	21.79	21.43	21.67	21.67	2.07%	31,266
Oct 14, 2025	20.85	21.45	20.65	21.23	21.23	0.28%	33,349
Oct 13, 2025	20.89	21.24	20.85	21.17	21.17	4.39%	50,707