FRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	12.90	12.97	12.72	12.76	12.76	-0.86%	1,778
Apr 22, 2025	12.85	12.89	12.81	12.87	12.87	2.70%	2,338
Apr 21, 2025	11.92	12.70	11.92	12.53	12.53	-1.42%	17,455
Apr 17, 2025	12.66	12.75	12.66	12.71	12.71	0.60%	4,575
Apr 16, 2025	12.43	12.69	12.43	12.63	12.63	-0.21%	8,216
Apr 15, 2025	12.77	12.78	12.56	12.66	12.66	-0.57%	14,808
Apr 14, 2025	12.53	12.78	12.53	12.73	12.73	1.60%	7,251
Apr 11, 2025	11.94	12.53	11.94	12.53	12.53	3.40%	2,282
Apr 10, 2025	12.31	12.31	11.99	12.12	12.12	-2.28%	4,713
Apr 9, 2025	11.25	12.50	11.25	12.40	12.40	7.01%	27,134
Apr 8, 2025	12.30	12.30	11.48	11.59	11.59	-3.01%	5,017
Apr 7, 2025	11.98	12.30	11.64	11.95	11.95	-2.37%	13,533
Apr 4, 2025	13.13	13.13	12.16	12.24	12.24	-5.52%	13,254
Apr 3, 2025	13.00	13.13	12.95	12.96	12.96	-1.06%	3,525
Apr 2, 2025	12.75	13.13	12.75	13.09	13.09	0.88%	8,120
Apr 1, 2025	12.83	12.98	12.78	12.98	12.98	1.01%	3,005
Mar 31, 2025	12.90	12.90	12.68	12.85	12.85	-1.29%	12,190
Mar 28, 2025	13.05	13.05	13.00	13.02	13.02	-0.93%	2,989
Mar 27, 2025	13.18	13.25	13.11	13.14	13.14	-0.27%	6,340
Mar 26, 2025	13.43	13.48	13.14	13.18	13.18	-2.07%	2,026
Mar 25, 2025	13.41	13.56	13.41	13.45	13.45	0.35%	3,054
Mar 24, 2025	13.60	13.63	13.41	13.41	13.41	-1.14%	5,164
Mar 21, 2025	13.55	13.58	13.53	13.56	13.56	-1.36%	24,248
Mar 20, 2025	13.62	13.81	13.59	13.75	13.73	-0.16%	5,897
Mar 19, 2025	13.69	13.91	13.69	13.77	13.76	-0.57%	11,661
Mar 18, 2025	13.82	13.85	13.76	13.85	13.84	-0.32%	6,457
Mar 17, 2025	13.67	13.89	13.67	13.89	13.88	2.84%	2,934
Mar 14, 2025	13.53	13.57	13.48	13.51	13.50	0.98%	3,736
Mar 13, 2025	13.32	13.45	13.32	13.38	13.37	-0.31%	8,301
Mar 12, 2025	13.43	13.43	13.36	13.42	13.41	-0.86%	3,958
Mar 11, 2025	13.57	13.57	13.41	13.54	13.52	1.20%	4,103
Mar 10, 2025	13.32	13.50	13.32	13.38	13.36	-1.14%	8,634
Mar 7, 2025	13.22	13.53	13.22	13.53	13.52	2.14%	6,145
Mar 6, 2025	13.22	13.30	13.22	13.25	13.23	-1.05%	7,274
Mar 5, 2025	13.23	13.39	13.20	13.39	13.37	2.00%	9,528
Mar 4, 2025	12.78	13.21	12.78	13.12	13.11	1.43%	5,097
Mar 3, 2025	13.09	13.28	12.88	12.94	12.93	-2.27%	14,375
Feb 28, 2025	13.24	13.27	13.10	13.24	13.23	-1.29%	11,039
Feb 27, 2025	13.62	13.63	13.41	13.41	13.40	-2.86%	2,886
Feb 26, 2025	13.94	14.00	13.81	13.81	13.79	1.16%	3,359
Feb 25, 2025	13.54	13.73	13.49	13.65	13.64	2.07%	7,276
Feb 24, 2025	13.42	13.47	13.35	13.37	13.36	-0.03%	6,930
Feb 21, 2025	13.54	13.63	13.33	13.38	13.36	-2.19%	10,056
Feb 20, 2025	13.54	13.68	13.51	13.68	13.66	0.68%	11,848
Feb 19, 2025	13.67	13.67	13.58	13.58	13.57	0.88%	2,429
Feb 18, 2025	13.29	13.49	13.29	13.47	13.45	0.71%	5,679
Feb 14, 2025	13.23	13.37	13.23	13.37	13.36	0.94%	6,278
Feb 13, 2025	13.06	13.25	13.06	13.25	13.23	1.27%	6,046
Feb 12, 2025	13.00	13.13	13.00	13.08	13.07	-0.37%	3,606
Feb 11, 2025	13.26	13.26	13.12	13.13	13.12	-1.73%	5,169