FRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.74	22.03	21.58	21.82	21.82	-1.36%	39,402
Mar 5, 2026	22.27	22.45	21.83	22.12	22.12	-1.51%	37,628
Mar 4, 2026	22.31	22.46	22.13	22.46	22.46	1.54%	29,393
Mar 3, 2026	22.10	22.24	21.66	22.12	22.12	-3.91%	66,769
Mar 2, 2026	22.50	23.07	22.34	23.02	23.02	1.05%	33,292
Feb 27, 2026	23.10	23.10	22.50	22.78	22.78	-1.89%	54,639
Feb 26, 2026	23.50	23.51	22.84	23.22	23.22	-1.82%	45,762
Feb 25, 2026	23.71	23.77	23.62	23.65	23.65	0.30%	40,292
Feb 24, 2026	23.21	23.65	23.07	23.58	23.58	1.38%	46,330
Feb 23, 2026	23.19	23.31	23.03	23.26	23.26	0.56%	75,317
Feb 20, 2026	22.99	23.32	22.94	23.13	23.13	0.04%	63,876
Feb 19, 2026	23.20	23.20	22.88	23.12	23.12	-1.03%	53,395
Feb 18, 2026	23.32	23.50	23.21	23.36	23.36	0.78%	66,818
Feb 17, 2026	22.85	23.20	22.69	23.18	23.18	2.48%	69,249
Feb 13, 2026	22.45	22.80	22.15	22.62	22.62	0.31%	45,640
Feb 12, 2026	23.15	23.15	22.47	22.55	22.55	-2.47%	57,524
Feb 11, 2026	23.29	23.29	22.62	23.12	23.12	-0.09%	43,757
Feb 10, 2026	23.21	23.36	22.88	23.14	23.14	-0.47%	50,637
Feb 9, 2026	22.99	23.28	22.85	23.25	23.25	1.71%	72,491
Feb 6, 2026	22.55	22.86	22.40	22.86	22.86	3.37%	67,046
Feb 5, 2026	22.37	22.51	22.09	22.12	22.12	-3.51%	59,191
Feb 4, 2026	23.50	23.58	22.43	22.92	22.92	-0.17%	52,245
Feb 3, 2026	22.71	23.09	22.52	22.96	22.96	2.18%	61,785
Feb 2, 2026	22.37	22.48	22.25	22.47	22.47	-0.13%	40,056
Jan 30, 2026	22.78	23.00	22.39	22.50	22.50	-2.26%	35,333
Jan 29, 2026	23.37	23.37	22.40	23.02	23.02	-1.35%	76,939
Jan 28, 2026	23.09	23.36	23.03	23.34	23.34	1.59%	66,199
Jan 27, 2026	22.59	22.97	22.56	22.97	22.97	2.00%	44,710
Jan 26, 2026	22.49	22.69	22.31	22.52	22.52	0.18%	105,295
Jan 23, 2026	22.45	22.58	22.23	22.48	22.48	1.12%	41,131
Jan 22, 2026	22.00	22.37	21.95	22.23	22.23	2.25%	32,565
Jan 21, 2026	21.69	21.80	21.37	21.74	21.74	0.83%	37,245
Jan 20, 2026	21.52	21.75	21.41	21.56	21.56	-1.28%	34,419
Jan 16, 2026	21.69	21.91	21.60	21.84	21.84	1.06%	54,853
Jan 15, 2026	21.62	21.71	21.53	21.61	21.61	0.37%	41,918
Jan 14, 2026	21.77	21.77	21.50	21.53	21.53	-0.92%	16,708
Jan 13, 2026	21.65	21.89	21.52	21.73	21.73	0.93%	58,178
Jan 12, 2026	21.09	21.62	21.08	21.53	21.53	1.60%	32,920
Jan 9, 2026	21.14	21.19	21.00	21.19	21.19	0.52%	25,060
Jan 8, 2026	21.09	21.24	21.02	21.08	21.08	-0.28%	28,561
Jan 7, 2026	21.38	21.38	21.10	21.14	21.14	-1.12%	28,520
Jan 6, 2026	21.33	21.40	21.15	21.38	21.38	0.42%	54,821
Jan 5, 2026	21.38	21.38	21.00	21.29	21.29	0.38%	53,131
Jan 2, 2026	20.75	21.23	20.75	21.21	21.21	4.43%	33,501
Dec 31, 2025	20.44	20.44	20.25	20.31	20.31	-0.44%	17,236
Dec 30, 2025	20.59	20.59	20.32	20.40	20.40	-1.21%	15,908
Dec 29, 2025	20.61	20.77	20.58	20.65	20.65	-0.24%	23,678
Dec 26, 2025	20.79	20.79	20.58	20.70	20.70	-0.29%	36,493
Dec 24, 2025	20.63	20.76	20.62	20.76	20.76	0.83%	7,549
Dec 23, 2025	20.70	20.70	20.45	20.59	20.59	-0.72%	16,526