Skip to main content
logo
Fidelity Clean Energy ETF (FRNW)
BATS: FRNW · Real-Time Price · USD
23.90
+0.23 (0.97%)
Apr 10, 2026, 4:00 PM EDT - Market closed

FRNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202623.7723.9123.7723.9023.900.97%5,698
Apr 9, 202623.5123.8423.4823.6723.670.98%3,371
Apr 8, 202623.5323.6223.4023.4423.442.05%3,561
Apr 7, 202622.9522.9722.6222.9722.97-0.65%1,963
Apr 6, 202623.2223.2223.0023.1223.120.57%3,871
Apr 2, 202622.7523.3222.7522.9922.99-0.95%37,957
Apr 1, 202623.2323.3723.0623.2123.210.43%76,914
Mar 31, 202622.5023.1122.4323.1123.113.77%45,577
Mar 30, 202622.8522.8522.1822.2722.27-1.07%21,409
Mar 27, 202622.5522.7322.3022.5122.51-1.19%32,042
Mar 26, 202623.1723.2522.7722.7822.78-2.57%25,307
Mar 25, 202623.1123.4923.1123.3823.382.63%39,672
Mar 24, 202622.3522.8622.3522.7822.780.49%24,208
Mar 23, 202622.7722.9922.5022.6722.670.80%23,314
Mar 20, 202623.1623.1622.3122.4922.49-2.47%58,894
Mar 19, 202622.4623.1822.4023.0623.050.83%38,606
Mar 18, 202623.0323.1522.8722.8722.86-1.08%45,236
Mar 17, 202622.9823.1722.9323.1223.101.05%53,702
Mar 16, 202622.8923.0622.7522.8822.871.33%25,994
Mar 13, 202622.8923.1422.5422.5822.57-0.35%54,501
Mar 12, 202622.8022.8022.5522.6622.65-0.57%38,342
Mar 11, 202622.5722.9622.5722.7922.781.11%32,149
Mar 10, 202622.4922.7322.4022.5422.531.60%47,136
Mar 9, 202621.4122.2121.4122.1922.171.67%86,670
Mar 6, 202621.7422.0321.5821.8221.81-1.36%39,402
Mar 5, 202622.2722.4521.8322.1222.11-1.51%37,628
Mar 4, 202622.3122.4622.1322.4622.451.54%29,393
Mar 3, 202622.1022.2421.6622.1222.11-3.91%66,769
Mar 2, 202622.5023.0722.3423.0223.011.05%33,292
Feb 27, 202623.1023.1022.5022.7822.77-1.89%54,639
Feb 26, 202623.5023.5122.8423.2223.20-1.82%45,762
Feb 25, 202623.7123.7723.6223.6523.630.30%40,292
Feb 24, 202623.2123.6523.0723.5823.561.38%46,330
Feb 23, 202623.1923.3123.0323.2623.240.56%75,317
Feb 20, 202622.9923.3222.9423.1323.110.04%63,876
Feb 19, 202623.2023.2022.8823.1223.10-1.03%53,395
Feb 18, 202623.3223.5023.2123.3623.340.78%66,818
Feb 17, 202622.8523.2022.6923.1823.162.48%69,249
Feb 13, 202622.4522.8022.1522.6222.610.31%45,640
Feb 12, 202623.1523.1522.4722.5522.54-2.47%57,524
Feb 11, 202623.2923.2922.6223.1223.10-0.09%43,757
Feb 10, 202623.2123.3622.8823.1423.12-0.47%50,637
Feb 9, 202622.9923.2822.8523.2523.231.71%72,491
Feb 6, 202622.5522.8622.4022.8622.853.37%67,046
Feb 5, 202622.3722.5122.0922.1222.10-3.51%59,191
Feb 4, 202623.5023.5822.4322.9222.91-0.17%52,245
Feb 3, 202622.7123.0922.5222.9622.952.18%61,785
Feb 2, 202622.3722.4822.2522.4722.46-0.13%40,056
Jan 30, 202622.7823.0022.3922.5022.49-2.26%35,333
Jan 29, 202623.3723.3722.4023.0223.01-1.35%76,939