FRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	21.15	21.26	20.94	21.24	21.24	1.12%	26,922
Nov 10, 2026	21.22	21.27	20.91	21.00	21.00	-2.82%	40,319
Nov 9, 2026	21.62	21.67	21.48	21.61	21.61	1.17%	77,301
Nov 6, 2026	21.05	21.47	21.05	21.36	21.36	1.91%	35,835
Nov 5, 2026	21.60	21.60	20.57	20.96	20.96	-2.60%	53,234
Nov 4, 2026	21.72	22.05	21.47	21.52	21.52	2.97%	82,838
Nov 3, 2026	20.45	20.95	20.45	20.90	20.90	3.26%	34,734
Nov 2, 2026	20.08	20.59	20.08	20.24	20.24	1.71%	31,800
Oct 30, 2026	19.86	19.96	19.70	19.90	19.90	-1.78%	21,437
Oct 29, 2026	19.99	20.37	19.99	20.26	20.26	0.90%	24,189
Oct 28, 2026	20.12	20.14	19.91	20.08	20.08	-0.77%	22,030
Oct 27, 2026	19.90	20.28	19.89	20.24	20.24	2.72%	40,062
Oct 26, 2026	19.70	19.87	19.63	19.70	19.70	-0.15%	56,140
Oct 23, 2026	19.81	19.82	19.60	19.73	19.73	-0.95%	13,097
Oct 22, 2026	20.13	20.17	19.84	19.92	19.92	-2.45%	14,696
Oct 21, 2026	20.33	20.47	20.33	20.42	20.42	1.64%	9,715
Oct 20, 2026	19.94	20.27	19.87	20.09	20.09	0.05%	19,063
Oct 19, 2026	20.44	20.44	20.03	20.08	20.08	-1.20%	15,102
Oct 16, 2026	20.56	20.68	20.32	20.32	20.32	-0.33%	29,687
Oct 15, 2026	20.15	20.44	19.96	20.39	20.39	0.39%	45,516
Oct 14, 2026	20.87	20.87	20.31	20.31	20.31	-3.56%	48,083
Oct 13, 2026	20.82	21.08	20.82	21.06	21.06	0.81%	16,332
Oct 12, 2026	21.13	21.13	20.89	20.89	20.89	-0.71%	34,407
Oct 9, 2026	21.11	21.11	20.89	21.04	21.04	1.11%	28,059
Oct 8, 2026	20.88	20.99	20.64	20.81	20.81	-1.00%	30,882
Oct 7, 2026	21.12	21.12	20.90	21.02	21.02	-1.82%	21,889
Oct 6, 2026	21.20	21.60	21.20	21.41	21.41	1.57%	29,684
Oct 5, 2026	21.10	21.18	20.92	21.08	21.08	-1.17%	56,083
Oct 2, 2026	21.19	21.44	21.19	21.33	21.33	1.86%	32,731
Oct 1, 2026	20.96	21.00	20.77	20.94	20.94	-0.66%	33,577
Sep 30, 2026	21.26	21.30	21.08	21.08	21.08	-0.05%	24,132
Sep 29, 2026	20.99	21.13	20.92	21.09	21.09	0.47%	42,111
Sep 28, 2026	21.22	21.22	20.93	20.99	20.99	-1.49%	26,219
Sep 25, 2026	21.23	21.43	21.23	21.31	21.31	0.90%	48,290
Sep 24, 2026	21.19	21.23	20.90	21.12	21.12	-2.20%	24,969
Sep 23, 2026	22.04	22.04	21.57	21.60	21.60	-2.68%	20,985
Sep 22, 2026	22.06	22.22	22.06	22.19	22.19	0.46%	23,530
Sep 21, 2026	21.95	22.15	21.90	22.09	22.09	1.18%	28,494
Sep 18, 2026	22.05	22.05	21.70	21.83	21.83	-0.69%	9,397
Sep 17, 2026	21.90	22.14	21.90	22.03	21.98	2.13%	17,036
Sep 16, 2026	21.83	21.83	21.43	21.57	21.52	0.33%	11,532
Sep 15, 2026	21.69	21.69	21.46	21.50	21.45	-0.88%	19,979
Sep 14, 2026	21.67	21.82	21.62	21.69	21.64	-2.65%	12,524
Sep 11, 2026	22.37	22.47	22.27	22.28	22.23	0.53%	15,533
Sep 10, 2026	22.29	22.29	22.08	22.16	22.11	-1.32%	8,696
Sep 9, 2026	22.80	22.93	22.45	22.46	22.41	-1.75%	8,864
Sep 8, 2026	22.49	23.00	22.49	22.86	22.81	2.92%	35,162
Sep 4, 2026	22.02	22.27	22.02	22.21	22.16	0.73%	44,209
Sep 3, 2026	21.84	22.15	21.84	22.05	22.00	1.29%	20,962
Sep 2, 2026	21.79	21.79	21.61	21.77	21.72	-0.37%	30,299