Skip to main content
logo
Fidelity Clean Energy ETF (FRNW)
BATS: FRNW · Real-Time Price · USD
21.08
-0.01 (-0.05%)
Sep 30, 2026, 4:00 PM EDT - Market closed

FRNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202621.2621.3021.0821.0821.08-0.05%24,052
Sep 29, 202620.9921.1020.9521.0921.090.47%2,792
Sep 28, 202621.2221.2220.9320.9920.99-1.49%26,219
Sep 25, 202621.2321.4321.2321.3121.310.90%48,290
Sep 24, 202621.1921.2320.9021.1221.12-2.20%24,969
Sep 23, 202622.0422.0421.5721.6021.60-2.68%20,985
Sep 22, 202622.0622.2222.0622.1922.190.46%23,530
Sep 21, 202621.9522.1521.9022.0922.091.18%28,494
Sep 18, 202622.0522.0521.7021.8321.83-0.69%9,397
Sep 17, 202621.9022.1421.9022.0321.982.13%17,036
Sep 16, 202621.8321.8321.4321.5721.520.33%11,532
Sep 15, 202621.6921.6921.4621.5021.45-0.88%19,979
Sep 14, 202621.6721.8221.6221.6921.64-2.65%12,524
Sep 11, 202622.3722.4722.2722.2822.230.53%15,533
Sep 10, 202622.2922.2922.0822.1622.11-1.32%8,696
Sep 9, 202622.8022.9322.4522.4622.41-1.75%8,864
Sep 8, 202622.4923.0022.4922.8622.812.92%35,162
Sep 4, 202622.0222.2722.0222.2122.160.73%44,209
Sep 3, 202621.8422.1521.8422.0522.001.29%20,962
Sep 2, 202621.7921.7921.6121.7721.72-0.37%30,299
Sep 1, 202621.9021.9021.7121.8521.80-0.09%37,388
Aug 31, 202622.1722.1721.8721.8721.82-1.62%59,533
Aug 28, 202622.6322.6322.1522.2322.18-2.01%28,638
Aug 27, 202622.6622.7522.5822.6922.640.97%23,254
Aug 26, 202622.4422.5622.3922.4722.42-0.09%7,495
Aug 25, 202622.6522.6522.4722.4922.440.92%31,697
Aug 24, 202622.2922.3422.1022.2922.24-0.87%29,884
Aug 21, 202622.7022.7122.4822.4822.430.09%21,460
Aug 20, 202622.6722.8222.3422.4622.41-1.06%36,295
Aug 19, 202622.8022.8022.5922.7022.650.89%19,394
Aug 18, 202622.9122.9122.5022.5022.45-2.13%23,804
Aug 17, 202623.1923.2022.9822.9922.94-0.30%23,896
Aug 14, 202623.1023.3223.0423.0623.01-0.52%39,809
Aug 13, 202623.2123.2523.0823.1823.13-0.22%33,625
Aug 12, 202623.5823.5823.2223.2323.181.19%16,881
Aug 11, 202622.9323.1022.8822.9622.910.95%27,188
Aug 10, 202623.0023.0022.6922.7422.69-0.87%38,146
Aug 7, 202623.1823.2022.7822.9422.891.24%12,537
Aug 6, 202622.6523.0422.6422.6622.610.31%26,723
Aug 5, 202622.9522.9522.5922.5922.54-2.50%30,197
Aug 4, 202623.0523.2322.8123.1723.122.21%34,961
Aug 3, 202622.2922.7722.2322.6722.621.70%46,234
Jul 31, 202622.7322.7322.1422.2922.24-0.27%28,490
Jul 30, 202622.0122.4321.9622.3522.303.95%30,734
Jul 29, 202621.9421.9421.3621.5021.45-1.10%29,220
Jul 28, 202621.8821.8821.4821.7421.69-2.51%36,755
Jul 27, 202622.4122.4121.9922.3022.25-0.18%25,251
Jul 24, 202622.9322.9322.3422.3422.29-2.46%23,494
Jul 23, 202622.8023.0422.8022.9022.85-0.51%13,771
Jul 22, 202623.1323.2922.9623.0222.97-0.45%28,690