Skip to main content
logo
Fidelity Clean Energy ETF (FRNW)
BATS: FRNW · Real-Time Price · USD
24.69
+0.88 (3.70%)
Jun 11, 2026, 4:00 PM EDT - Market closed

FRNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202624.1824.8024.0624.6924.693.70%86,975
Jun 10, 202624.5024.5423.8123.8123.81-3.91%60,757
Jun 9, 202625.4425.5924.1124.7824.78-2.56%94,587
Jun 8, 202625.9925.9925.3525.4325.43-0.27%93,290
Jun 5, 202626.8326.8325.3025.5025.50-5.76%69,970
Jun 4, 202626.7727.2626.6327.0627.06-0.59%49,197
Jun 3, 202627.5027.6427.1527.2227.22-1.91%68,070
Jun 2, 202627.1827.8027.1227.7527.751.50%102,857
Jun 1, 202627.5127.5126.9827.3427.34-1.34%172,463
May 29, 202627.9527.9727.4027.7127.710.18%93,568
May 28, 202627.4827.8827.3127.6627.660.44%101,949
May 27, 202627.3427.6826.9827.5427.54-0.22%120,162
May 26, 202627.5627.7827.1927.6027.603.06%121,670
May 22, 202626.7026.8626.4526.7826.780.49%90,956
May 21, 202625.9026.7825.9026.6526.652.50%58,466
May 20, 202625.5826.1125.2926.0026.002.28%57,115
May 19, 202625.7525.7624.9925.4225.42-2.34%74,546
May 18, 202626.5826.5825.7026.0326.03-0.65%70,346
May 15, 202625.9026.3625.6226.2026.20-1.17%79,207
May 14, 202626.3326.5425.9126.5126.510.34%242,624
May 13, 202626.2226.5525.7726.4226.422.01%94,162
May 12, 202626.4326.4325.5125.9025.90-2.23%81,699
May 11, 202625.8526.6625.8526.4926.492.67%116,891
May 8, 202625.6725.8425.4825.8025.802.02%75,331
May 7, 202626.0226.0225.2025.2925.29-2.24%86,327
May 6, 202626.0626.0625.5025.8725.870.31%61,171
May 5, 202625.5525.8525.4025.7925.792.22%91,713
May 4, 202625.4625.4924.9925.2325.23-0.79%78,706
May 1, 202625.3625.5425.2325.4325.430.43%70,384
Apr 30, 202624.7925.3724.7425.3225.323.56%44,639
Apr 29, 202625.0025.0024.3224.4524.45-1.01%44,482
Apr 28, 202624.8524.8524.4824.7024.70-1.20%53,548
Apr 27, 202624.9025.1124.8125.0025.000.77%65,090
Apr 24, 202625.0025.0024.6524.8124.810.12%55,081
Apr 23, 202624.5424.8924.4724.7824.781.27%57,973
Apr 22, 202624.2724.6024.2324.4724.473.47%140,711
Apr 21, 202624.1724.2223.5623.6523.65-1.34%78,373
Apr 20, 202623.7424.0223.7423.9723.970.97%26,248
Apr 17, 202623.9124.0623.6823.7423.74-0.38%61,278
Apr 16, 202624.2624.2623.7723.8323.83-1.45%68,017
Apr 15, 202624.4424.4524.0924.1824.180.04%49,942
Apr 14, 202624.1924.2923.9524.1724.171.66%104,828
Apr 13, 202623.6623.8523.6523.7823.77-0.52%65,779
Apr 10, 202623.7723.9623.5423.9023.900.97%2,447,427
Apr 9, 202623.5123.8623.4623.6723.670.98%39,272
Apr 8, 202623.5323.6523.3023.4423.442.05%68,898
Apr 7, 202622.9522.9722.6022.9722.97-0.65%32,888
Apr 6, 202623.2223.2822.9423.1223.120.57%45,847
Apr 2, 202622.7523.3222.7522.9922.99-0.95%37,957
Apr 1, 202623.2323.3723.0623.2123.210.43%76,914