Skip to main content
logo
Fidelity Clean Energy ETF (FRNW)
BATS: FRNW · Real-Time Price · USD
23.18
-0.10 (-0.43%)
Jul 10, 2026, 4:00 PM EDT - Market closed

FRNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.3323.3323.1023.1823.18-0.43%24,131
Jul 9, 202623.4123.4523.2823.2823.280.56%140,196
Jul 8, 202623.0923.2422.8223.1523.15-0.43%72,515
Jul 7, 202623.7723.7723.1023.2523.25-3.97%89,232
Jul 6, 202623.9024.2723.9024.2124.212.24%58,282
Jul 2, 202624.1624.4823.4923.6823.68-1.37%82,604
Jul 1, 202624.2124.5024.0024.0124.01-1.52%66,742
Jun 30, 202624.1624.5224.1324.3824.382.61%62,462
Jun 29, 202623.9924.0023.4623.7623.761.02%2,201,305
Jun 26, 202623.8823.9223.5223.5223.52-2.29%38,372
Jun 25, 202624.4824.4823.8624.0724.07-0.25%90,315
Jun 24, 202624.2724.4423.9824.1324.13-0.98%40,749
Jun 23, 202624.4724.6824.3024.3724.37-3.60%69,937
Jun 22, 202625.0025.3325.0025.2825.281.65%55,212
Jun 18, 202624.5724.8824.1224.8724.872.55%53,946
Jun 17, 202624.8225.0624.3624.3924.25-1.45%35,597
Jun 16, 202624.9225.2724.7524.7524.61-1.36%55,604
Jun 15, 202625.3825.3824.8425.0924.950.40%53,101
Jun 12, 202624.8125.2524.6024.9924.851.22%221,782
Jun 11, 202624.1824.8024.0624.6924.553.70%86,975
Jun 10, 202624.5024.5423.8123.8123.67-3.91%60,757
Jun 9, 202625.4425.5924.1124.7824.64-2.56%94,587
Jun 8, 202625.9925.9925.3525.4325.29-0.27%93,290
Jun 5, 202626.8326.8325.3025.5025.35-5.76%69,970
Jun 4, 202626.7727.2626.6327.0626.91-0.59%49,197
Jun 3, 202627.5027.6427.1527.2227.06-1.91%68,070
Jun 2, 202627.1827.8027.1227.7527.591.50%102,857
Jun 1, 202627.5127.5126.9827.3427.18-1.34%172,463
May 29, 202627.9527.9727.4027.7127.550.18%93,568
May 28, 202627.4827.8827.3127.6627.500.44%101,949
May 27, 202627.3427.6826.9827.5427.38-0.22%120,162
May 26, 202627.5627.7827.1927.6027.443.06%121,670
May 22, 202626.7026.8626.4526.7826.630.49%90,956
May 21, 202625.9026.7825.9026.6526.502.50%58,466
May 20, 202625.5826.1125.2926.0025.852.28%57,115
May 19, 202625.7525.7624.9925.4225.28-2.34%74,546
May 18, 202626.5826.5825.7026.0325.88-0.65%70,346
May 15, 202625.9026.3625.6226.2026.05-1.17%79,207
May 14, 202626.3326.5425.9126.5126.360.34%242,624
May 13, 202626.2226.5525.7726.4226.272.01%94,162
May 12, 202626.4326.4325.5125.9025.75-2.23%81,699
May 11, 202625.8526.6625.8526.4926.342.67%116,891
May 8, 202625.6725.8425.4825.8025.652.02%75,331
May 7, 202626.0226.0225.2025.2925.15-2.24%86,327
May 6, 202626.0626.0625.5025.8725.720.31%61,171
May 5, 202625.5525.8525.4025.7925.642.22%91,713
May 4, 202625.4625.4924.9925.2325.09-0.79%78,706
May 1, 202625.3625.5425.2325.4325.290.43%70,384
Apr 30, 202624.7925.3724.7425.3225.183.56%44,639
Apr 29, 202625.0025.0024.3224.4524.31-1.01%44,482