FRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	21.52	21.52	20.79	20.84	20.84	-3.20%	13,099
Dec 11, 2025	21.46	21.55	21.22	21.53	21.53	0.06%	20,075
Dec 10, 2025	21.29	21.64	21.25	21.52	21.52	0.69%	559,849
Dec 9, 2025	21.51	21.55	21.36	21.37	21.37	-0.23%	15,658
Dec 8, 2025	21.42	21.49	21.28	21.42	21.42	-	12,787
Dec 5, 2025	21.37	21.52	21.26	21.42	21.42	0.33%	66,637
Dec 4, 2025	21.20	21.39	21.11	21.35	21.35	0.90%	36,836
Dec 3, 2025	20.96	21.22	20.96	21.16	21.16	-0.14%	18,542
Dec 2, 2025	21.41	21.53	21.15	21.19	21.19	0.71%	16,377
Dec 1, 2025	21.07	21.12	20.94	21.04	21.04	-1.01%	17,092
Nov 28, 2025	21.28	21.29	21.08	21.26	21.26	1.24%	8,760
Nov 26, 2025	20.96	21.10	20.95	21.00	21.00	1.23%	17,426
Nov 25, 2025	20.57	20.75	20.26	20.74	20.74	0.14%	117,302
Nov 24, 2025	20.12	20.71	20.12	20.71	20.71	3.86%	79,525
Nov 21, 2025	19.85	20.04	19.37	19.94	19.94	1.23%	105,956
Nov 20, 2025	21.07	21.07	19.70	19.70	19.70	-3.06%	150,790
Nov 19, 2025	20.15	20.41	20.05	20.32	20.32	0.82%	83,126
Nov 18, 2025	19.86	20.22	19.76	20.16	20.16	0.37%	44,046
Nov 17, 2025	20.33	20.44	19.90	20.08	20.08	-1.52%	42,126
Nov 14, 2025	19.81	20.82	19.76	20.39	20.39	0.30%	66,630
Nov 13, 2025	21.15	21.15	20.22	20.33	20.33	-4.51%	66,859
Nov 12, 2025	21.59	21.62	21.25	21.29	21.29	-0.88%	34,099
Nov 11, 2025	21.97	21.97	21.44	21.48	21.48	-2.61%	46,682
Nov 10, 2025	22.17	22.30	21.89	22.06	22.06	2.20%	33,136
Nov 7, 2025	21.21	21.58	20.65	21.58	21.58	0.09%	95,307
Nov 6, 2025	22.23	22.23	21.43	21.56	21.56	-2.27%	23,709
Nov 5, 2025	21.92	22.19	21.92	22.06	22.06	1.54%	19,303
Nov 4, 2025	22.03	22.30	21.67	21.73	21.73	-4.29%	18,306
Nov 3, 2025	22.90	22.90	22.45	22.70	22.70	-0.79%	18,417
Oct 31, 2025	22.92	22.96	22.59	22.88	22.88	1.83%	20,395
Oct 30, 2025	22.67	22.91	22.47	22.47	22.47	-1.97%	35,787
Oct 29, 2025	22.57	23.04	22.57	22.92	22.92	1.57%	21,608
Oct 28, 2025	22.83	22.83	22.56	22.57	22.57	-1.13%	42,502
Oct 27, 2025	22.85	22.85	22.68	22.82	22.82	1.57%	19,899
Oct 24, 2025	22.31	22.53	22.30	22.47	22.47	2.77%	41,668
Oct 23, 2025	21.69	21.88	21.69	21.87	21.86	2.32%	259,119
Oct 22, 2025	21.79	21.86	20.87	21.37	21.37	-2.64%	55,970
Oct 21, 2025	22.30	22.30	21.85	21.95	21.95	-1.46%	18,568
Oct 20, 2025	22.53	22.53	22.26	22.28	22.28	0.48%	19,859
Oct 17, 2025	22.23	22.37	21.75	22.17	22.17	-1.56%	56,971
Oct 16, 2025	23.03	23.03	22.41	22.52	22.52	-1.18%	17,238
Oct 15, 2025	23.20	23.29	22.67	22.79	22.79	-0.23%	17,704
Oct 14, 2025	22.71	23.05	22.29	22.84	22.84	-1.09%	50,694
Oct 13, 2025	22.85	23.18	22.82	23.09	23.09	3.51%	34,854
Oct 10, 2025	23.36	23.36	22.28	22.31	22.31	-3.63%	41,699
Oct 9, 2025	23.02	23.19	22.90	23.15	23.15	0.65%	29,687
Oct 8, 2025	22.67	23.00	22.67	23.00	23.00	2.15%	31,428
Oct 7, 2025	22.88	22.88	22.15	22.52	22.52	-0.64%	23,492
Oct 6, 2025	23.09	23.16	22.65	22.66	22.66	-0.30%	34,520
Oct 3, 2025	22.91	23.03	22.62	22.73	22.73	-0.53%	148,271