FRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	22.04	22.06	21.72	21.87	21.87	-1.35%	28,035
Jan 13, 2026	22.15	22.23	22.10	22.17	22.17	0.45%	23,980
Jan 12, 2026	21.79	22.08	21.79	22.07	22.07	0.59%	24,018
Jan 9, 2026	21.84	22.02	21.84	21.94	21.94	1.67%	23,989
Jan 8, 2026	22.07	22.10	21.50	21.58	21.58	-2.40%	27,751
Jan 7, 2026	22.20	22.26	22.08	22.11	22.11	-0.85%	15,206
Jan 6, 2026	21.83	22.30	21.83	22.30	22.30	2.25%	34,319
Jan 5, 2026	21.65	21.85	21.64	21.81	21.81	1.68%	22,299
Jan 2, 2026	21.27	21.45	21.21	21.45	21.45	1.88%	11,000
Dec 31, 2025	21.24	21.24	21.04	21.05	21.05	-0.92%	17,864
Dec 30, 2025	21.26	21.35	21.19	21.25	21.25	0.28%	42,312
Dec 29, 2025	21.21	21.28	21.13	21.19	21.19	-0.82%	19,370
Dec 26, 2025	21.28	21.44	21.28	21.37	21.37	-0.07%	12,198
Dec 24, 2025	21.30	21.45	21.27	21.38	21.38	0.10%	8,724
Dec 23, 2025	21.23	21.38	21.23	21.36	21.36	0.14%	24,951
Dec 22, 2025	21.25	21.40	21.25	21.33	21.33	1.19%	17,478
Dec 19, 2025	20.74	21.14	20.74	21.08	21.08	2.58%	55,381
Dec 18, 2025	20.65	20.71	20.49	20.55	20.55	1.73%	69,411
Dec 17, 2025	20.85	20.85	20.20	20.20	20.16	-2.55%	149,090
Dec 16, 2025	20.53	20.75	20.44	20.73	20.69	0.33%	106,338
Dec 15, 2025	21.04	21.04	20.61	20.66	20.62	-0.86%	23,692
Dec 12, 2025	21.52	21.52	20.79	20.84	20.80	-3.20%	13,099
Dec 11, 2025	21.46	21.55	21.22	21.53	21.49	0.06%	20,075
Dec 10, 2025	21.29	21.64	21.25	21.52	21.47	0.69%	559,849
Dec 9, 2025	21.51	21.55	21.36	21.37	21.33	-0.23%	15,658
Dec 8, 2025	21.42	21.49	21.28	21.42	21.38	-	12,787
Dec 5, 2025	21.37	21.52	21.26	21.42	21.38	0.33%	66,637
Dec 4, 2025	21.20	21.39	21.11	21.35	21.31	0.90%	36,836
Dec 3, 2025	20.96	21.22	20.96	21.16	21.12	-0.14%	18,544
Dec 2, 2025	21.41	21.53	21.15	21.19	21.15	0.71%	16,377
Dec 1, 2025	21.07	21.12	20.94	21.04	21.00	-1.01%	17,092
Nov 28, 2025	21.28	21.29	21.08	21.26	21.21	1.24%	8,762
Nov 26, 2025	20.96	21.10	20.95	21.00	20.95	1.23%	17,426
Nov 25, 2025	20.57	20.75	20.26	20.74	20.70	0.14%	117,302
Nov 24, 2025	20.12	20.71	20.12	20.71	20.67	3.86%	79,525
Nov 21, 2025	19.85	20.04	19.37	19.94	19.90	1.23%	105,956
Nov 20, 2025	21.07	21.07	19.70	19.70	19.66	-3.06%	150,790
Nov 19, 2025	20.15	20.41	20.05	20.32	20.28	0.82%	83,126
Nov 18, 2025	19.86	20.22	19.76	20.16	20.11	0.37%	44,046
Nov 17, 2025	20.33	20.44	19.90	20.08	20.04	-1.52%	42,126
Nov 14, 2025	19.81	20.82	19.76	20.39	20.35	0.30%	66,630
Nov 13, 2025	21.15	21.15	20.22	20.33	20.29	-4.51%	66,859
Nov 12, 2025	21.59	21.62	21.25	21.29	21.25	-0.88%	34,099
Nov 11, 2025	21.97	21.97	21.44	21.48	21.44	-2.61%	46,682
Nov 10, 2025	22.17	22.30	21.89	22.06	22.01	2.20%	33,136
Nov 7, 2025	21.21	21.58	20.65	21.58	21.54	0.09%	95,307
Nov 6, 2025	22.23	22.23	21.43	21.56	21.52	-2.27%	23,709
Nov 5, 2025	21.92	22.19	21.92	22.06	22.02	1.54%	19,303
Nov 4, 2025	22.03	22.30	21.67	21.73	21.68	-4.29%	18,306
Nov 3, 2025	22.90	22.90	22.45	22.70	22.65	-0.79%	18,417