FRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.66	19.79	19.66	19.75	-	1.39%	33,413
Mar 31, 2026	18.83	19.48	18.83	19.48	19.48	5.07%	45,696
Mar 30, 2026	19.29	19.29	18.46	18.54	18.54	-2.57%	26,189
Mar 27, 2026	19.28	19.28	19.00	19.03	19.03	-1.64%	12,988
Mar 26, 2026	19.72	19.81	19.29	19.35	19.35	-3.05%	82,206
Mar 25, 2026	19.98	20.18	19.93	19.96	19.96	1.04%	16,764
Mar 24, 2026	19.64	19.83	19.47	19.75	19.75	0.25%	84,675
Mar 23, 2026	20.04	20.07	19.70	19.70	19.70	1.56%	55,320
Mar 20, 2026	19.92	19.92	19.32	19.40	19.40	-2.92%	12,553
Mar 19, 2026	19.79	20.02	19.63	19.98	19.98	0.07%	65,626
Mar 18, 2026	19.97	20.16	19.97	19.97	19.97	-0.42%	6,493
Mar 17, 2026	19.99	20.12	19.96	20.05	20.05	0.56%	452,342
Mar 16, 2026	19.88	20.01	19.82	19.94	19.94	2.41%	18,696
Mar 13, 2026	19.78	19.89	19.43	19.47	19.47	-0.31%	14,333
Mar 12, 2026	19.82	19.82	19.52	19.53	19.53	-2.45%	19,170
Mar 11, 2026	19.97	20.10	19.90	20.02	20.02	0.30%	18,710
Mar 10, 2026	20.14	20.27	19.95	19.96	19.96	-0.99%	17,222
Mar 9, 2026	19.45	20.16	19.43	20.16	20.16	2.39%	16,651
Mar 6, 2026	19.74	19.85	19.63	19.69	19.69	-2.30%	10,561
Mar 5, 2026	20.24	20.48	19.92	20.15	20.15	-1.11%	21,143
Mar 4, 2026	20.39	20.42	20.21	20.38	20.38	1.04%	137,910
Mar 3, 2026	20.10	20.32	19.75	20.17	20.17	-3.17%	18,430
Mar 2, 2026	20.67	20.86	20.55	20.83	20.83	-0.24%	27,132
Feb 27, 2026	20.65	20.96	20.65	20.88	20.88	-0.95%	20,634
Feb 26, 2026	20.89	21.11	20.68	21.08	21.08	0.24%	15,286
Feb 25, 2026	21.05	21.12	20.95	21.03	21.03	0.77%	37,012
Feb 24, 2026	20.54	20.91	20.33	20.87	20.87	1.56%	47,550
Feb 23, 2026	20.87	20.87	20.49	20.55	20.55	-2.10%	14,338
Feb 20, 2026	20.90	21.17	20.89	20.99	20.99	-0.19%	33,836
Feb 19, 2026	21.00	21.03	20.87	21.03	21.03	-	18,960
Feb 18, 2026	20.83	21.17	20.83	21.03	21.03	1.45%	18,358
Feb 17, 2026	20.55	20.87	20.48	20.73	20.73	0.34%	30,004
Feb 13, 2026	20.61	20.79	20.54	20.66	20.66	1.37%	57,134
Feb 12, 2026	20.82	20.94	20.28	20.38	20.38	-1.88%	46,101
Feb 11, 2026	21.01	21.01	20.48	20.77	20.77	0.19%	26,699
Feb 10, 2026	20.83	20.92	20.67	20.73	20.73	-0.14%	25,612
Feb 9, 2026	20.56	20.86	20.52	20.76	20.76	0.73%	22,595
Feb 6, 2026	20.44	20.66	20.21	20.61	20.61	3.52%	16,015
Feb 5, 2026	20.04	20.32	19.84	19.91	19.91	-1.34%	31,688
Feb 4, 2026	20.95	20.95	19.89	20.18	20.18	-3.86%	73,632
Feb 3, 2026	21.29	21.29	20.60	20.99	20.99	-0.94%	15,448
Feb 2, 2026	21.00	21.25	21.00	21.19	21.19	0.57%	21,947
Jan 30, 2026	21.49	21.62	20.99	21.07	21.07	-2.50%	20,589
Jan 29, 2026	21.88	21.88	21.32	21.61	21.61	-0.96%	23,493
Jan 28, 2026	22.20	22.20	21.76	21.82	21.82	-1.45%	43,044
Jan 27, 2026	22.05	22.20	22.01	22.14	22.14	0.96%	32,532
Jan 26, 2026	21.95	22.08	21.86	21.93	21.93	0.14%	26,336
Jan 23, 2026	22.06	22.10	21.87	21.90	21.90	-0.90%	100,702
Jan 22, 2026	22.31	22.31	22.00	22.10	22.10	0.45%	35,997
Jan 21, 2026	21.86	22.09	21.64	22.00	22.00	1.15%	54,111