Skip to main content
logo
Alger Mid Cap 40 ETF (FRTY)
NYSEARCA: FRTY · Real-Time Price · USD
22.21
+0.12 (0.52%)
At close: Jul 31, 2026, 4:00 PM EDT
22.21
0.00 (0.00%)
After-hours: Jul 31, 2026, 8:00 PM EDT

FRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.5722.6022.0422.2122.210.52%17,750
Jul 30, 202621.8422.0921.7022.0922.094.17%12,460
Jul 29, 202621.9321.9321.1521.2121.21-2.25%21,837
Jul 28, 202621.7521.8121.1621.7021.69-1.53%25,625
Jul 27, 202622.0522.0521.7322.0322.03-0.27%16,080
Jul 24, 202622.3622.4122.0122.0922.09-2.22%8,791
Jul 23, 202622.8322.9422.5022.5922.59-0.48%30,848
Jul 22, 202622.5522.9222.5522.7022.700.30%7,434
Jul 21, 202622.4022.6622.3522.6322.632.95%8,011
Jul 20, 202622.2522.4221.9921.9921.99-0.82%11,330
Jul 17, 202621.9822.4121.5022.1722.170.06%18,416
Jul 16, 202622.8522.8522.0322.1522.15-2.92%166,807
Jul 15, 202623.3523.3522.3422.8222.82-0.90%21,932
Jul 14, 202623.2723.2822.9023.0323.030.83%37,787
Jul 13, 202623.1923.2222.7522.8422.84-2.43%9,502
Jul 10, 202623.3123.4923.2523.4123.41-0.63%9,670
Jul 9, 202623.5723.8523.5323.5523.552.38%52,338
Jul 8, 202622.7223.0722.5323.0123.01-0.01%32,443
Jul 7, 202623.7023.7022.7523.0123.01-2.91%13,014
Jul 6, 202623.5724.0923.5723.7023.701.56%11,999
Jul 2, 202624.3124.3123.1323.3423.34-3.65%10,978
Jul 1, 202624.2924.4824.1624.2224.22-2.41%28,098
Jun 30, 202624.4324.8224.4324.8224.822.38%21,589
Jun 29, 202623.9124.2523.3424.2424.242.45%23,545
Jun 26, 202623.7923.7923.4123.6623.66-1.13%12,050
Jun 25, 202624.4024.4023.8823.9323.931.63%24,891
Jun 24, 202623.9023.9023.3123.5523.550.28%31,250
Jun 23, 202623.5223.8623.2723.4823.48-2.85%22,307
Jun 22, 202624.1624.2923.9824.1724.170.04%7,653
Jun 18, 202624.3024.3023.9824.1624.162.05%12,060
Jun 17, 202623.7224.1723.5923.6823.670.66%9,476
Jun 16, 202623.8824.0423.5223.5223.52-0.95%6,949
Jun 15, 202623.7523.8923.5323.7523.753.36%31,109
Jun 12, 202622.5923.1422.5922.9722.970.78%2,533
Jun 11, 202622.0322.8022.0322.8022.804.31%7,192
Jun 10, 202622.1622.5921.8621.8621.86-2.48%5,054
Jun 9, 202623.0923.0921.5022.4122.41-1.15%16,740
Jun 8, 202622.7522.9222.5522.6722.670.81%12,217
Jun 5, 202623.5523.5522.3222.4922.49-5.11%13,719
Jun 4, 202623.2823.9323.2623.7023.700.12%20,829
Jun 3, 202624.0224.0223.4423.6723.67-0.76%25,549
Jun 2, 202623.8323.8623.5023.8523.851.21%12,767
Jun 1, 202623.2123.6923.2123.5723.571.25%10,574
May 29, 202623.3623.3622.9523.2823.270.06%10,703
May 28, 202622.7923.3322.7923.2623.262.77%17,658
May 27, 202622.6822.7422.4722.6322.63-0.99%29,241
May 26, 202622.7222.9922.6722.8622.862.83%9,014
May 22, 202622.2222.3222.0422.2322.231.25%11,548
May 21, 202621.6422.0121.6421.9621.952.10%5,289
May 20, 202621.2321.5821.1021.5021.502.64%48,997