Skip to main content
logo
Alger Mid Cap 40 ETF (FRTY)
NYSEARCA: FRTY · Real-Time Price · USD
23.87
+0.24 (1.02%)
Oct 2, 2026, 4:00 PM EDT - Market closed

FRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.8923.9623.6823.8723.871.03%9,345
Oct 1, 202623.6623.8223.6323.6323.63-0.29%10,400
Sep 30, 202623.5623.8823.5623.7023.700.19%10,081
Sep 29, 202623.4223.7223.4223.6523.650.47%10,667
Sep 28, 202623.5023.6123.4423.5423.54-0.71%16,642
Sep 25, 202624.0224.0223.6323.7123.71-0.26%14,336
Sep 24, 202623.3024.0123.3023.7723.772.00%58,607
Sep 23, 202623.3323.4523.2723.3023.30-1.09%20,224
Sep 22, 202623.3623.6523.3623.5623.561.45%9,696
Sep 21, 202622.4623.2522.4623.2323.231.90%11,476
Sep 18, 202622.4822.8022.4822.7922.790.51%12,419
Sep 17, 202622.6722.7122.5422.6822.682.29%9,930
Sep 16, 202622.0922.4021.9622.1722.170.28%16,172
Sep 15, 202622.2122.2422.0322.1122.11-0.95%15,204
Sep 14, 202622.3522.4022.0022.3222.320.40%15,879
Sep 11, 202622.2922.3622.1722.2322.230.41%22,194
Sep 10, 202622.2622.3022.0622.1422.14-0.72%29,045
Sep 9, 202622.2922.5422.2922.3022.30-0.29%30,300
Sep 8, 202622.4322.5922.3322.3722.370.02%26,366
Sep 4, 202622.2222.4722.2222.3622.36-0.75%21,033
Sep 3, 202622.6322.6322.2722.5322.531.58%20,975
Sep 2, 202622.3122.3222.0122.1822.18-0.39%40,649
Sep 1, 202622.6422.6422.2522.2622.26-2.25%8,514
Aug 31, 202622.6322.7922.5722.7822.78-0.40%9,609
Aug 28, 202623.5623.5622.8722.8722.87-2.82%8,708
Aug 27, 202623.4923.5923.4823.5323.531.13%25,710
Aug 26, 202623.2623.3123.2323.2723.270.17%9,979
Aug 25, 202623.2323.2823.1223.2323.231.22%14,572
Aug 24, 202623.0723.0722.8222.9522.95-1.84%7,381
Aug 21, 202623.2623.3823.0823.3823.381.17%10,328
Aug 20, 202623.2923.3122.9623.1123.11-1.24%8,463
Aug 19, 202623.4523.4523.1723.4023.400.94%11,087
Aug 18, 202623.6023.6023.1423.1823.18-2.48%4,553
Aug 17, 202623.7523.8823.7323.7723.770.72%12,694
Aug 14, 202623.6223.6323.4423.6023.60-0.04%13,314
Aug 13, 202623.5323.7223.5323.6123.61-0.20%20,038
Aug 12, 202623.5023.7123.5023.6623.661.45%18,665
Aug 11, 202623.3123.4323.1223.3223.320.13%39,662
Aug 10, 202622.8623.3822.8623.2923.290.47%19,213
Aug 7, 202622.9523.2822.9523.1823.181.39%9,337
Aug 6, 202623.2723.2722.8622.8622.86-1.79%18,661
Aug 5, 202623.3823.4223.2423.2823.280.13%24,023
Aug 4, 202623.1123.3122.8223.2523.252.65%31,010
Aug 3, 202622.1922.7621.9722.6522.652.00%9,212
Jul 31, 202622.5722.6022.0422.2122.210.52%17,750
Jul 30, 202621.8422.0921.7022.0922.094.17%12,460
Jul 29, 202621.9321.9321.1521.2121.21-2.25%21,837
Jul 28, 202621.7521.8121.1621.7021.69-1.53%25,625
Jul 27, 202622.0522.0521.7322.0322.03-0.27%16,080
Jul 24, 202622.3622.4122.0122.0922.09-2.22%8,791