Skip to main content
logo
Alger Mid Cap 40 ETF (FRTY)
NYSEARCA: FRTY · Real-Time Price · USD
21.56
+0.08 (0.37%)
Oct 23, 2026, 4:00 PM EDT - Market closed

FRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.3321.6121.3321.5621.560.39%62,124
Oct 22, 202621.9721.9821.3521.4821.48-3.66%6,733
Oct 21, 202622.1622.4122.1622.2922.292.11%20,692
Oct 20, 202621.7422.0121.7421.8321.831.06%6,308
Oct 19, 202621.6421.9021.6021.6021.601.03%9,656
Oct 16, 202622.3022.3021.3621.3821.38-4.21%32,620
Oct 15, 202621.8522.4221.8322.3222.32-0.07%238,598
Oct 14, 202622.6922.9022.2422.3422.34-2.71%11,667
Oct 13, 202622.8022.9622.8022.9622.96-0.14%2,464
Oct 12, 202623.2823.4622.9522.9922.99-2.05%8,522
Oct 9, 202622.9323.5522.9323.4723.472.22%16,929
Oct 8, 202623.0923.0922.8122.9622.96-1.33%6,743
Oct 7, 202623.5923.5923.1823.2723.27-2.23%60,307
Oct 6, 202624.4824.5723.7723.8023.80-1.98%13,330
Oct 5, 202623.9424.2923.8124.2824.281.72%15,156
Oct 2, 202623.8923.9623.6823.8723.871.03%9,345
Oct 1, 202623.6623.8223.6323.6323.63-0.29%10,400
Sep 30, 202623.5623.8823.5623.7023.700.19%10,081
Sep 29, 202623.4223.7223.4223.6523.650.47%10,667
Sep 28, 202623.5023.6123.4423.5423.54-0.71%16,642
Sep 25, 202624.0224.0223.6323.7123.71-0.26%14,336
Sep 24, 202623.3024.0123.3023.7723.772.00%58,607
Sep 23, 202623.3323.4523.2723.3023.30-1.09%20,224
Sep 22, 202623.3623.6523.3623.5623.561.45%9,696
Sep 21, 202622.4623.2522.4623.2323.231.90%11,476
Sep 18, 202622.4822.8022.4822.7922.790.51%12,419
Sep 17, 202622.6722.7122.5422.6822.682.29%9,930
Sep 16, 202622.0922.4021.9622.1722.170.28%16,172
Sep 15, 202622.2122.2422.0322.1122.11-0.95%15,204
Sep 14, 202622.3522.4022.0022.3222.320.40%15,879
Sep 11, 202622.2922.3622.1722.2322.230.41%22,194
Sep 10, 202622.2622.3022.0622.1422.14-0.72%29,045
Sep 9, 202622.2922.5422.2922.3022.30-0.29%30,300
Sep 8, 202622.4322.5922.3322.3722.370.02%26,366
Sep 4, 202622.2222.4722.2222.3622.36-0.75%21,033
Sep 3, 202622.6322.6322.2722.5322.531.58%20,975
Sep 2, 202622.3122.3222.0122.1822.18-0.39%40,649
Sep 1, 202622.6422.6422.2522.2622.26-2.25%8,514
Aug 31, 202622.6322.7922.5722.7822.78-0.40%9,609
Aug 28, 202623.5623.5622.8722.8722.87-2.82%8,708
Aug 27, 202623.4923.5923.4823.5323.531.13%25,710
Aug 26, 202623.2623.3123.2323.2723.270.17%9,979
Aug 25, 202623.2323.2823.1223.2323.231.22%14,572
Aug 24, 202623.0723.0722.8222.9522.95-1.84%7,381
Aug 21, 202623.2623.3823.0823.3823.381.17%10,328
Aug 20, 202623.2923.3122.9623.1123.11-1.24%8,463
Aug 19, 202623.4523.4523.1723.4023.400.94%11,087
Aug 18, 202623.6023.6023.1423.1823.18-2.48%4,553
Aug 17, 202623.7523.8823.7323.7723.770.72%12,694
Aug 14, 202623.6223.6323.4423.6023.60-0.04%13,314