FRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.41	20.68	20.41	20.58	20.58	-1.25%	6,897
Nov 12, 2026	20.73	20.94	20.66	20.84	20.84	-0.76%	20,129
Nov 11, 2026	20.76	21.29	20.76	21.00	21.00	1.01%	62,017
Nov 10, 2026	20.70	20.97	20.65	20.79	20.79	-1.38%	21,553
Nov 9, 2026	20.49	21.18	20.49	21.08	21.08	4.46%	6,557
Nov 6, 2026	20.15	20.25	19.96	20.18	20.18	0.33%	10,608
Nov 5, 2026	20.73	20.73	19.94	20.11	20.11	-5.70%	30,641
Nov 4, 2026	21.53	21.53	21.04	21.33	21.33	-1.89%	19,675
Nov 3, 2026	21.71	21.87	21.69	21.74	21.74	2.29%	13,050
Nov 2, 2026	21.77	21.77	21.25	21.25	21.25	-2.74%	16,929
Oct 30, 2026	22.65	22.65	21.67	21.85	21.85	-4.57%	11,496
Oct 29, 2026	22.86	22.90	22.71	22.90	22.90	0.61%	4,805
Oct 28, 2026	22.47	22.77	22.47	22.76	22.76	1.61%	4,426
Oct 27, 2026	22.02	22.43	22.02	22.40	22.40	2.19%	12,297
Oct 26, 2026	21.40	22.03	21.40	21.92	21.92	1.67%	10,684
Oct 23, 2026	21.33	21.61	21.33	21.56	21.56	0.39%	62,124
Oct 22, 2026	21.97	21.98	21.35	21.48	21.48	-3.66%	6,734
Oct 21, 2026	22.16	22.41	22.16	22.29	22.29	2.11%	20,692
Oct 20, 2026	21.74	22.01	21.74	21.83	21.83	1.06%	6,308
Oct 19, 2026	21.64	21.90	21.60	21.60	21.60	1.03%	9,656
Oct 16, 2026	22.30	22.30	21.36	21.38	21.38	-4.21%	32,620
Oct 15, 2026	21.85	22.42	21.83	22.32	22.32	-0.07%	238,598
Oct 14, 2026	22.69	22.90	22.24	22.34	22.34	-2.71%	11,667
Oct 13, 2026	22.80	22.96	22.80	22.96	22.96	-0.14%	2,464
Oct 12, 2026	23.28	23.46	22.95	22.99	22.99	-2.05%	8,522
Oct 9, 2026	22.93	23.55	22.93	23.47	23.47	2.22%	16,929
Oct 8, 2026	23.09	23.09	22.81	22.96	22.96	-1.33%	6,743
Oct 7, 2026	23.59	23.59	23.18	23.27	23.27	-2.23%	60,307
Oct 6, 2026	24.48	24.57	23.77	23.80	23.80	-1.98%	13,330
Oct 5, 2026	23.94	24.29	23.81	24.28	24.28	1.72%	15,156
Oct 2, 2026	23.89	23.96	23.68	23.87	23.87	1.03%	9,345
Oct 1, 2026	23.66	23.82	23.63	23.63	23.63	-0.29%	10,400
Sep 30, 2026	23.56	23.88	23.56	23.70	23.70	0.19%	10,081
Sep 29, 2026	23.42	23.72	23.42	23.65	23.65	0.47%	10,667
Sep 28, 2026	23.50	23.61	23.44	23.54	23.54	-0.71%	16,642
Sep 25, 2026	24.02	24.02	23.63	23.71	23.71	-0.26%	14,336
Sep 24, 2026	23.30	24.01	23.30	23.77	23.77	2.00%	58,607
Sep 23, 2026	23.33	23.45	23.27	23.30	23.30	-1.09%	20,224
Sep 22, 2026	23.36	23.65	23.36	23.56	23.56	1.45%	9,696
Sep 21, 2026	22.46	23.25	22.46	23.23	23.23	1.90%	11,476
Sep 18, 2026	22.48	22.80	22.48	22.79	22.79	0.51%	12,419
Sep 17, 2026	22.67	22.71	22.54	22.68	22.68	2.29%	9,930
Sep 16, 2026	22.09	22.40	21.96	22.17	22.17	0.28%	16,172
Sep 15, 2026	22.21	22.24	22.03	22.11	22.11	-0.95%	15,204
Sep 14, 2026	22.35	22.40	22.00	22.32	22.32	0.40%	15,879
Sep 11, 2026	22.29	22.36	22.17	22.23	22.23	0.41%	22,194
Sep 10, 2026	22.26	22.30	22.06	22.14	22.14	-0.72%	29,045
Sep 9, 2026	22.29	22.54	22.29	22.30	22.30	-0.29%	30,300
Sep 8, 2026	22.43	22.59	22.33	22.37	22.37	0.02%	26,366
Sep 4, 2026	22.22	22.47	22.22	22.36	22.36	-0.75%	21,033