FRUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	27.90	27.90	27.85	27.85	27.85	0.07%	1,486
Oct 8, 2026	28.17	28.17	27.80	27.83	27.83	-2.67%	4,001
Oct 7, 2026	28.48	28.60	28.46	28.59	28.59	-0.59%	10,582
Oct 6, 2026	29.03	29.03	28.76	28.76	28.76	0.17%	2,782
Oct 5, 2026	28.64	28.72	28.57	28.71	28.71	1.76%	6,517
Oct 2, 2026	28.07	28.29	28.07	28.21	28.21	1.31%	1,857
Oct 1, 2026	27.75	27.94	27.74	27.85	27.85	-0.01%	6,611
Sep 30, 2026	27.96	27.96	27.85	27.85	27.85	0.49%	353
Sep 29, 2026	27.85	27.85	27.54	27.72	27.72	1.06%	5,498
Sep 28, 2026	27.39	27.54	27.38	27.43	27.42	-2.19%	2,872
Sep 25, 2026	27.88	28.06	27.88	28.04	28.04	-0.23%	2,641
Sep 24, 2026	27.55	28.14	27.55	28.10	28.10	0.93%	3,232
Sep 23, 2026	28.32	28.32	27.84	27.84	27.84	-1.91%	6,542
Sep 22, 2026	28.01	28.54	28.01	28.39	28.39	0.88%	13,906
Sep 21, 2026	27.51	28.21	27.51	28.14	28.14	4.31%	7,999
Sep 18, 2026	26.92	26.98	26.89	26.98	26.98	0.24%	6,601
Sep 17, 2026	26.72	26.91	26.72	26.91	26.91	2.35%	6,607
Sep 16, 2026	26.46	26.59	26.29	26.29	26.29	1.84%	7,268
Sep 15, 2026	26.04	26.04	25.80	25.82	25.82	-0.71%	3,623
Sep 14, 2026	25.89	26.18	25.87	26.00	26.00	-1.68%	11,011
Sep 11, 2026	26.43	26.53	26.40	26.44	26.44	0.85%	5,054
Sep 10, 2026	26.31	26.46	26.21	26.22	26.22	-1.83%	9,125
Sep 9, 2026	26.87	26.95	26.71	26.71	26.71	0.15%	6,725
Sep 8, 2026	26.54	26.80	26.35	26.67	26.67	1.46%	19,962
Sep 4, 2026	26.04	26.29	26.04	26.29	26.29	1.15%	3,027
Sep 3, 2026	25.44	26.02	25.44	25.99	25.99	2.85%	2,011
Sep 2, 2026	24.95	25.27	24.95	25.27	25.27	1.42%	4,017
Sep 1, 2026	25.19	25.19	24.66	24.91	24.91	-1.11%	14,565