Yorkville America MANGOS Plus Index ETF (FRUT)
NYSEARCA: FRUT · Real-Time Price · USD
28.14
+1.16 (4.31%)
At close: Sep 21, 2026, 4:00 PM EDT
28.14
0.00 (0.00%)
After-hours: Sep 21, 2026, 4:10 PM EDT
FRUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 27.51 | 28.18 | 27.51 | 28.13 | - | 4.28% | 7,695 |
| Sep 18, 2026 | 26.92 | 26.98 | 26.89 | 26.98 | 26.98 | 0.24% | 6,601 |
| Sep 17, 2026 | 26.72 | 26.91 | 26.72 | 26.91 | 26.91 | 2.35% | 6,607 |
| Sep 16, 2026 | 26.46 | 26.59 | 26.29 | 26.29 | 26.29 | 1.84% | 7,268 |
| Sep 15, 2026 | 26.04 | 26.04 | 25.80 | 25.82 | 25.82 | -0.71% | 3,623 |
| Sep 14, 2026 | 25.89 | 26.18 | 25.87 | 26.00 | 26.00 | -1.68% | 11,011 |
| Sep 11, 2026 | 26.43 | 26.53 | 26.40 | 26.44 | 26.44 | 0.85% | 5,054 |
| Sep 10, 2026 | 26.31 | 26.46 | 26.21 | 26.22 | 26.22 | -1.83% | 9,125 |
| Sep 9, 2026 | 26.87 | 26.95 | 26.71 | 26.71 | 26.71 | 0.15% | 6,725 |
| Sep 8, 2026 | 26.54 | 26.80 | 26.35 | 26.67 | 26.67 | 1.46% | 19,962 |
| Sep 4, 2026 | 26.04 | 26.29 | 26.04 | 26.29 | 26.29 | 1.15% | 3,027 |
| Sep 3, 2026 | 25.44 | 26.02 | 25.44 | 25.99 | 25.99 | 2.85% | 2,011 |
| Sep 2, 2026 | 24.95 | 25.27 | 24.95 | 25.27 | 25.27 | 1.42% | 4,017 |
| Sep 1, 2026 | 25.19 | 25.19 | 24.66 | 24.91 | 24.91 | -1.11% | 14,565 |