FSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.08	30.31	29.93	29.95	-	0.88%	70,705
Mar 31, 2026	29.22	29.73	29.05	29.69	29.69	3.52%	49,793
Mar 30, 2026	29.32	29.32	28.46	28.68	28.68	-1.44%	58,975
Mar 27, 2026	30.21	30.21	29.05	29.10	29.10	-1.99%	17,526
Mar 26, 2026	29.81	30.27	29.65	29.69	29.69	-1.49%	336,855
Mar 25, 2026	30.19	30.32	30.02	30.14	30.14	1.25%	11,776
Mar 24, 2026	29.55	29.86	29.34	29.77	29.77	0.39%	13,738
Mar 23, 2026	29.63	30.15	29.63	29.65	29.65	2.14%	19,168
Mar 20, 2026	29.48	29.48	28.95	29.03	29.03	-2.32%	14,879
Mar 19, 2026	29.39	29.96	29.26	29.72	29.72	0.76%	7,042
Mar 18, 2026	29.79	29.88	29.50	29.50	29.49	-1.72%	12,701
Mar 17, 2026	30.01	30.23	29.94	30.01	30.01	0.84%	31,483
Mar 16, 2026	29.96	30.06	29.74	29.76	29.76	0.85%	7,976
Mar 13, 2026	29.80	29.94	29.38	29.51	29.51	-0.24%	17,484
Mar 12, 2026	29.83	29.84	29.53	29.58	29.58	-1.99%	12,255
Mar 11, 2026	30.16	30.30	29.89	30.18	30.18	-0.36%	55,276
Mar 10, 2026	30.50	30.68	30.29	30.29	30.29	-0.10%	80,557
Mar 9, 2026	29.79	30.40	29.19	30.32	30.32	0.70%	14,080
Mar 6, 2026	30.19	30.29	30.01	30.11	30.11	-2.47%	13,859
Mar 5, 2026	31.16	31.16	30.60	30.87	30.87	-1.75%	23,201
Mar 4, 2026	31.06	31.47	31.06	31.42	31.42	1.73%	24,468
Mar 3, 2026	30.59	31.15	30.12	30.89	30.88	-1.51%	39,515
Mar 2, 2026	30.99	31.47	30.97	31.36	31.36	0.64%	19,316
Feb 27, 2026	31.43	31.43	30.92	31.16	31.16	-1.73%	31,525
Feb 26, 2026	31.73	31.73	31.18	31.71	31.71	0.51%	20,498
Feb 25, 2026	31.74	31.74	31.33	31.55	31.55	0.51%	58,520
Feb 24, 2026	31.26	31.44	31.21	31.39	31.39	1.00%	17,442
Feb 23, 2026	31.56	31.63	30.93	31.08	31.08	-2.02%	20,348
Feb 20, 2026	31.59	31.84	31.57	31.72	31.72	-0.03%	58,053
Feb 19, 2026	31.61	31.73	31.47	31.73	31.73	-0.16%	25,125
Feb 18, 2026	31.69	32.10	31.66	31.78	31.78	0.44%	116,011
Feb 17, 2026	31.54	31.79	31.26	31.64	31.64	-0.09%	21,604
Feb 13, 2026	31.37	31.93	31.37	31.67	31.67	1.21%	46,637
Feb 12, 2026	31.65	32.20	31.12	31.29	31.29	-1.94%	25,523
Feb 11, 2026	32.48	32.48	31.73	31.91	31.91	-0.62%	10,257
Feb 10, 2026	32.77	32.77	32.11	32.11	32.11	-0.03%	31,118
Feb 9, 2026	32.18	32.29	31.80	32.12	32.12	0.16%	145,926
Feb 6, 2026	30.73	32.08	30.73	32.07	32.07	3.82%	23,326
Feb 5, 2026	30.54	31.42	30.54	30.89	30.89	-1.78%	75,964
Feb 4, 2026	31.69	31.81	31.00	31.45	31.45	-0.63%	168,530
Feb 3, 2026	31.82	31.87	31.18	31.65	31.65	-0.16%	479,350
Feb 2, 2026	31.34	31.87	31.27	31.70	31.70	1.05%	87,336
Jan 30, 2026	31.62	31.62	31.19	31.37	31.37	-1.23%	55,727
Jan 29, 2026	31.78	31.78	31.39	31.76	31.76	0.19%	26,259
Jan 28, 2026	32.62	32.62	31.66	31.70	31.70	-0.50%	57,546
Jan 27, 2026	31.73	31.86	31.61	31.86	31.86	0.25%	31,738
Jan 26, 2026	32.03	32.03	31.71	31.78	31.78	0.03%	56,295
Jan 23, 2026	31.56	32.05	31.56	31.77	31.77	-1.49%	37,126
Jan 22, 2026	31.67	32.46	31.67	32.25	32.25	0.72%	45,959
Jan 21, 2026	31.80	32.05	31.53	32.02	32.02	2.01%	178,146