FSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	36.89	37.45	36.89	37.33	37.33	1.22%	16,994
Jun 29, 2026	36.87	36.88	36.45	36.88	36.88	1.04%	117,337
Jun 26, 2026	36.21	36.58	36.18	36.50	36.50	0.39%	25,414
Jun 25, 2026	36.25	36.56	36.09	36.36	36.36	1.00%	18,787
Jun 24, 2026	35.87	36.32	35.79	36.00	36.00	0.47%	23,551
Jun 23, 2026	35.12	36.11	35.12	35.83	35.83	-1.00%	26,726
Jun 22, 2026	36.72	36.72	35.88	36.19	36.19	0.93%	29,005
Jun 18, 2026	35.79	35.87	35.44	35.86	35.86	1.94%	28,063
Jun 17, 2026	35.76	35.87	35.13	35.18	35.18	-0.80%	14,730
Jun 16, 2026	35.93	36.04	35.45	35.46	35.46	-0.42%	33,154
Jun 15, 2026	36.21	36.21	35.61	35.61	35.61	0.27%	31,512
Jun 12, 2026	35.12	35.82	35.12	35.51	35.51	0.95%	14,768
Jun 11, 2026	34.31	35.18	34.31	35.18	35.18	3.54%	33,498
Jun 10, 2026	34.69	34.80	33.98	33.98	33.98	-1.05%	20,524
Jun 9, 2026	34.71	34.83	33.48	34.34	34.34	0.63%	158,955
Jun 8, 2026	34.17	34.45	34.11	34.13	34.12	0.49%	8,350
Jun 5, 2026	34.94	34.94	33.85	33.96	33.96	-3.07%	20,680
Jun 4, 2026	34.63	35.14	34.63	35.04	35.03	1.29%	16,587
Jun 3, 2026	34.53	34.76	34.45	34.59	34.59	-1.31%	49,580
Jun 2, 2026	35.57	35.57	34.88	35.05	35.05	0.74%	35,540
Jun 1, 2026	35.06	35.06	34.55	34.79	34.79	-0.54%	35,951
May 29, 2026	35.13	35.13	34.80	34.98	34.98	-0.80%	13,111
May 28, 2026	35.42	35.42	34.89	35.26	35.26	0.32%	105,092
May 27, 2026	35.11	35.37	35.09	35.15	35.15	0.22%	277,580
May 26, 2026	34.97	35.24	34.94	35.07	35.07	1.53%	28,648
May 22, 2026	33.78	34.61	33.78	34.54	34.54	0.80%	41,974
May 21, 2026	33.63	34.38	33.63	34.27	34.27	0.53%	8,749
May 20, 2026	33.47	34.09	33.47	34.09	34.09	3.03%	837,829
May 19, 2026	33.15	33.32	32.94	33.09	33.09	-1.12%	35,982
May 18, 2026	33.77	33.82	33.28	33.46	33.46	-0.61%	77,010
May 15, 2026	33.87	33.88	33.63	33.67	33.67	-2.27%	63,706
May 14, 2026	34.37	34.56	34.23	34.45	34.45	0.61%	52,737
May 13, 2026	34.45	34.45	33.83	34.24	34.24	0.15%	68,224
May 12, 2026	34.13	34.19	33.67	34.19	34.19	-0.91%	62,439
May 11, 2026	34.72	34.75	34.50	34.50	34.50	0.01%	9,196
May 8, 2026	34.59	34.63	34.35	34.50	34.50	1.23%	85,954
May 7, 2026	35.20	35.20	34.04	34.08	34.08	-1.35%	12,571
May 6, 2026	34.43	34.55	34.29	34.55	34.55	0.32%	21,522
May 5, 2026	34.18	34.51	34.18	34.44	34.44	1.83%	8,056
May 4, 2026	34.12	34.27	33.78	33.82	33.82	-0.33%	9,656
May 1, 2026	34.47	34.47	33.61	33.93	33.93	0.54%	30,104
Apr 30, 2026	33.19	33.78	33.14	33.75	33.75	2.59%	18,749
Apr 29, 2026	33.09	33.09	32.74	32.90	32.90	0.05%	7,878
Apr 28, 2026	33.09	33.28	32.80	32.88	32.88	-1.09%	16,983
Apr 27, 2026	33.26	33.39	33.18	33.24	33.24	0.03%	17,979
Apr 24, 2026	33.22	33.23	32.91	33.23	33.23	1.05%	19,103
Apr 23, 2026	33.25	33.25	32.52	32.89	32.88	-0.44%	11,545
Apr 22, 2026	33.19	33.19	32.86	33.03	33.03	0.61%	10,627
Apr 21, 2026	33.19	33.44	32.79	32.83	32.83	-0.54%	25,245
Apr 20, 2026	33.29	33.29	32.81	33.01	33.01	0.60%	9,540