FSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.31	34.78	34.31	34.61	34.61	0.35%	173,233
Sep 21, 2026	34.76	34.76	34.43	34.49	34.49	0.23%	19,900
Sep 18, 2026	34.50	34.50	34.22	34.41	34.41	-0.43%	31,650
Sep 17, 2026	34.83	34.83	34.53	34.56	34.56	0.52%	23,530
Sep 16, 2026	34.77	34.77	33.93	34.38	34.38	-0.23%	31,256
Sep 15, 2026	36.32	36.32	34.33	34.46	34.46	-0.75%	15,168
Sep 14, 2026	34.86	34.87	34.66	34.72	34.72	-0.32%	32,762
Sep 11, 2026	35.14	35.14	34.75	34.83	34.83	0.61%	23,505
Sep 10, 2026	34.76	34.84	34.52	34.62	34.62	-1.20%	64,705
Sep 9, 2026	35.32	35.35	34.99	35.04	35.04	-1.21%	17,107
Sep 8, 2026	35.57	35.66	35.40	35.47	35.47	-0.67%	447,879
Sep 4, 2026	35.62	35.73	35.45	35.71	35.71	0.25%	76,421
Sep 3, 2026	35.32	35.69	35.32	35.62	35.62	0.48%	597,588
Sep 2, 2026	35.29	35.53	35.18	35.45	35.45	1.41%	836,672
Sep 1, 2026	35.17	35.28	34.94	34.96	34.96	-1.28%	116,637
Aug 31, 2026	35.78	35.78	35.20	35.41	35.41	-0.50%	34,423
Aug 28, 2026	36.14	36.14	35.58	35.59	35.59	-1.20%	269,659
Aug 27, 2026	35.92	36.11	35.90	36.02	36.02	0.17%	364,880
Aug 26, 2026	36.00	36.00	35.79	35.96	35.96	0.31%	215,844
Aug 25, 2026	35.04	35.87	35.04	35.85	35.85	0.45%	172,634
Aug 24, 2026	36.48	36.48	35.60	35.69	35.69	-0.56%	73,526
Aug 21, 2026	35.81	35.92	35.55	35.89	35.89	0.79%	29,703
Aug 20, 2026	35.84	35.84	35.56	35.61	35.61	-1.33%	37,865
Aug 19, 2026	36.36	36.36	35.98	36.09	36.09	0.75%	18,575
Aug 18, 2026	36.31	36.31	35.76	35.82	35.82	-1.08%	65,405
Aug 17, 2026	36.25	36.29	36.10	36.21	36.21	-0.36%	31,457
Aug 14, 2026	36.12	36.34	36.12	36.34	36.34	0.47%	38,079
Aug 13, 2026	36.15	36.32	36.05	36.17	36.17	0.25%	38,938
Aug 12, 2026	35.96	36.12	35.89	36.08	36.08	0.56%	48,449
Aug 11, 2026	35.88	36.06	35.87	35.88	35.88	-	77,648
Aug 10, 2026	36.06	36.19	35.84	35.88	35.88	-0.88%	125,876
Aug 7, 2026	36.13	36.31	36.04	36.20	36.20	0.89%	111,281
Aug 6, 2026	36.00	36.23	35.76	35.88	35.88	-1.02%	37,470
Aug 5, 2026	36.51	36.62	36.25	36.25	36.25	-0.03%	64,589
Aug 4, 2026	35.57	36.40	35.57	36.26	36.26	1.48%	74,303
Aug 3, 2026	35.00	35.78	35.00	35.73	35.73	1.53%	175,130
Jul 31, 2026	35.77	35.77	34.96	35.19	35.19	-0.79%	16,166
Jul 30, 2026	35.91	35.91	35.08	35.47	35.47	1.50%	25,936
Jul 29, 2026	36.44	36.44	34.89	34.95	34.95	-1.53%	26,082
Jul 28, 2026	35.42	35.51	35.22	35.49	35.49	-0.03%	23,670
Jul 27, 2026	35.49	35.72	35.22	35.50	35.50	0.71%	28,376
Jul 24, 2026	35.42	35.61	35.20	35.25	35.25	-0.28%	26,573
Jul 23, 2026	35.15	35.48	35.13	35.35	35.35	-0.65%	55,843
Jul 22, 2026	35.86	36.03	35.44	35.58	35.58	-1.22%	34,826
Jul 21, 2026	36.44	36.44	35.61	36.02	36.02	1.73%	23,851
Jul 20, 2026	36.55	36.55	35.39	35.41	35.41	-0.88%	95,292
Jul 17, 2026	36.29	36.29	35.33	35.72	35.72	-0.22%	45,378
Jul 16, 2026	35.84	36.05	35.64	35.80	35.80	-0.06%	33,072
Jul 15, 2026	35.94	35.99	35.67	35.82	35.82	0.03%	19,793
Jul 14, 2026	35.84	35.93	35.69	35.81	35.81	0.14%	24,582