FSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.87	33.88	33.63	33.67	33.67	-2.27%	63,706
May 14, 2026	34.37	34.56	34.23	34.45	34.45	0.60%	52,737
May 13, 2026	34.45	34.45	33.83	34.24	34.24	0.16%	68,224
May 12, 2026	34.13	34.19	33.67	34.19	34.19	-0.91%	62,439
May 11, 2026	34.72	34.75	34.50	34.50	34.50	0.01%	9,196
May 8, 2026	34.59	34.63	34.35	34.50	34.50	1.22%	85,954
May 7, 2026	35.20	35.20	34.04	34.08	34.08	-1.35%	12,571
May 6, 2026	34.43	34.55	34.29	34.55	34.55	0.32%	21,522
May 5, 2026	34.18	34.51	34.18	34.44	34.44	1.82%	8,056
May 4, 2026	34.12	34.27	33.78	33.82	33.82	-0.33%	9,656
May 1, 2026	34.47	34.47	33.61	33.93	33.93	0.54%	30,104
Apr 30, 2026	33.19	33.78	33.14	33.75	33.75	2.59%	18,749
Apr 29, 2026	33.09	33.09	32.74	32.90	32.90	0.05%	7,878
Apr 28, 2026	33.09	33.28	32.80	32.88	32.88	-1.09%	16,983
Apr 27, 2026	33.26	33.39	33.18	33.24	33.24	0.03%	17,979
Apr 24, 2026	33.22	33.23	32.91	33.23	33.23	1.05%	19,103
Apr 23, 2026	33.25	33.25	32.52	32.89	32.89	-0.44%	11,545
Apr 22, 2026	33.19	33.19	32.86	33.03	33.03	0.61%	10,627
Apr 21, 2026	33.19	33.44	32.79	32.83	32.83	-0.54%	25,245
Apr 20, 2026	33.29	33.29	32.81	33.01	33.01	0.60%	9,540
Apr 17, 2026	32.70	33.02	32.66	32.81	32.81	1.74%	9,327
Apr 16, 2026	32.30	32.30	32.10	32.25	32.25	0.12%	8,142
Apr 15, 2026	32.11	32.21	32.03	32.21	32.21	0.44%	10,724
Apr 14, 2026	31.91	32.17	31.89	32.07	32.07	1.40%	16,639
Apr 13, 2026	30.77	31.64	30.77	31.63	31.63	1.40%	9,547
Apr 10, 2026	31.36	31.39	31.12	31.19	31.19	-0.54%	15,046
Apr 9, 2026	31.02	31.44	30.99	31.36	31.36	0.58%	38,598
Apr 8, 2026	31.46	31.46	30.96	31.18	31.18	2.73%	164,528
Apr 7, 2026	30.11	30.37	29.99	30.35	30.35	0.23%	505,898
Apr 6, 2026	30.20	30.29	30.08	30.28	30.28	0.50%	31,170
Apr 2, 2026	29.34	30.16	29.34	30.13	30.13	0.63%	18,670
Apr 1, 2026	30.08	30.31	29.93	29.94	29.94	0.84%	71,377
Mar 31, 2026	29.22	29.73	29.05	29.69	29.69	3.52%	49,793
Mar 30, 2026	29.32	29.32	28.46	28.68	28.68	-1.44%	58,975
Mar 27, 2026	30.21	30.21	29.05	29.10	29.10	-1.99%	17,526
Mar 26, 2026	29.81	30.27	29.65	29.69	29.69	-1.49%	336,855
Mar 25, 2026	30.19	30.32	30.02	30.14	30.14	1.25%	11,776
Mar 24, 2026	29.55	29.86	29.34	29.77	29.77	0.39%	13,738
Mar 23, 2026	29.63	30.15	29.63	29.65	29.65	2.14%	19,168
Mar 20, 2026	29.48	29.48	28.95	29.03	29.03	-2.32%	14,976
Mar 19, 2026	29.39	29.96	29.26	29.72	29.72	0.76%	7,042
Mar 18, 2026	29.79	29.88	29.50	29.50	29.50	-1.72%	12,701
Mar 17, 2026	30.01	30.23	29.94	30.01	30.01	0.84%	31,483
Mar 16, 2026	29.96	30.06	29.74	29.76	29.76	0.85%	7,976
Mar 13, 2026	29.80	29.94	29.38	29.51	29.51	-0.24%	17,484
Mar 12, 2026	29.83	29.84	29.53	29.58	29.58	-1.99%	12,255
Mar 11, 2026	30.16	30.30	29.89	30.18	30.18	-0.36%	55,280
Mar 10, 2026	30.50	30.68	30.29	30.29	30.29	-0.10%	80,557
Mar 9, 2026	29.79	30.40	29.19	30.32	30.32	0.70%	14,481
Mar 6, 2026	30.19	30.29	30.01	30.11	30.11	-2.47%	13,859