FSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.12	36.34	36.12	36.34	36.34	0.47%	38,079
Aug 13, 2026	36.15	36.32	36.05	36.17	36.17	0.25%	38,938
Aug 12, 2026	35.96	36.12	35.89	36.08	36.08	0.56%	48,449
Aug 11, 2026	35.88	36.06	35.87	35.88	35.88	-	77,648
Aug 10, 2026	36.06	36.19	35.84	35.88	35.88	-0.88%	125,876
Aug 7, 2026	36.13	36.31	36.04	36.20	36.20	0.89%	111,281
Aug 6, 2026	36.00	36.23	35.76	35.88	35.88	-1.02%	37,470
Aug 5, 2026	36.51	36.62	36.25	36.25	36.25	-0.03%	64,589
Aug 4, 2026	35.57	36.40	35.57	36.26	36.26	1.48%	74,303
Aug 3, 2026	35.00	35.78	35.00	35.73	35.73	1.53%	175,130
Jul 31, 2026	35.77	35.77	34.96	35.19	35.19	-0.79%	16,166
Jul 30, 2026	35.91	35.91	35.08	35.47	35.47	1.50%	25,936
Jul 29, 2026	36.44	36.44	34.89	34.95	34.95	-1.53%	26,082
Jul 28, 2026	35.42	35.51	35.22	35.49	35.49	-0.03%	23,670
Jul 27, 2026	35.49	35.72	35.22	35.50	35.50	0.71%	28,376
Jul 24, 2026	35.42	35.61	35.20	35.25	35.25	-0.28%	26,573
Jul 23, 2026	35.15	35.48	35.13	35.35	35.35	-0.65%	55,843
Jul 22, 2026	35.86	36.03	35.44	35.58	35.58	-1.22%	34,826
Jul 21, 2026	36.44	36.44	35.61	36.02	36.02	1.73%	23,851
Jul 20, 2026	36.55	36.55	35.39	35.41	35.41	-0.88%	95,292
Jul 17, 2026	36.29	36.29	35.33	35.72	35.72	-0.22%	45,378
Jul 16, 2026	35.84	36.05	35.64	35.80	35.80	-0.06%	33,072
Jul 15, 2026	35.94	35.99	35.67	35.82	35.82	0.03%	19,793
Jul 14, 2026	35.84	35.93	35.69	35.81	35.81	0.14%	24,582
Jul 13, 2026	36.06	36.07	35.65	35.76	35.76	-0.80%	81,600
Jul 10, 2026	36.32	36.32	35.81	36.05	36.05	-0.52%	23,091
Jul 9, 2026	36.14	36.28	36.13	36.24	36.24	1.17%	87,291
Jul 8, 2026	35.63	36.02	35.32	35.82	35.82	-0.53%	21,304
Jul 7, 2026	37.07	37.07	35.84	36.01	36.01	-1.53%	46,467
Jul 6, 2026	36.90	36.90	36.50	36.57	36.57	0.58%	24,811
Jul 2, 2026	37.02	37.25	35.99	36.36	36.36	-1.86%	49,304
Jul 1, 2026	37.37	37.52	37.02	37.05	37.05	-0.75%	51,403
Jun 30, 2026	36.89	37.45	36.89	37.33	37.33	1.22%	16,994
Jun 29, 2026	36.87	36.88	36.45	36.88	36.88	1.04%	117,337
Jun 26, 2026	36.21	36.58	36.18	36.50	36.50	0.39%	25,414
Jun 25, 2026	36.25	36.56	36.09	36.36	36.36	1.00%	18,787
Jun 24, 2026	35.87	36.32	35.79	36.00	36.00	0.47%	23,551
Jun 23, 2026	35.12	36.11	35.12	35.83	35.83	-1.00%	26,726
Jun 22, 2026	36.72	36.72	35.88	36.19	36.19	0.93%	29,005
Jun 18, 2026	35.79	35.87	35.44	35.86	35.86	1.94%	28,063
Jun 17, 2026	35.76	35.87	35.13	35.18	35.18	-0.80%	14,730
Jun 16, 2026	35.93	36.04	35.45	35.46	35.46	-0.42%	33,154
Jun 15, 2026	36.21	36.21	35.61	35.61	35.61	0.27%	31,512
Jun 12, 2026	35.12	35.82	35.12	35.51	35.51	0.95%	14,768
Jun 11, 2026	34.31	35.18	34.31	35.18	35.18	3.54%	33,498
Jun 10, 2026	34.69	34.80	33.98	33.98	33.98	-1.05%	20,524
Jun 9, 2026	34.71	34.83	33.48	34.34	34.34	0.63%	158,955
Jun 8, 2026	34.17	34.45	34.11	34.13	34.12	0.49%	8,350
Jun 5, 2026	34.94	34.94	33.85	33.96	33.96	-3.07%	20,680
Jun 4, 2026	34.63	35.14	34.63	35.04	35.03	1.29%	16,587