FSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.84	33.84	33.53	33.73	33.73	-0.35%	43,555
Nov 12, 2026	34.20	34.37	33.85	33.85	33.85	-1.48%	57,887
Nov 11, 2026	34.06	34.45	34.06	34.36	34.36	0.88%	68,133
Nov 10, 2026	33.87	34.06	33.69	34.06	34.06	-0.41%	22,069
Nov 9, 2026	33.66	34.23	33.54	34.20	34.20	3.29%	1,055,492
Nov 6, 2026	32.87	33.58	32.77	33.11	33.11	0.52%	32,967
Nov 5, 2026	34.50	34.50	32.91	32.94	32.94	-4.38%	36,438
Nov 4, 2026	34.46	34.52	34.21	34.45	34.45	1.43%	65,877
Nov 3, 2026	34.28	34.35	33.86	33.97	33.96	0.02%	160,985
Nov 2, 2026	34.23	34.38	33.96	33.96	33.96	0.05%	44,398
Oct 30, 2026	34.50	34.50	33.62	33.94	33.94	-1.58%	35,091
Oct 29, 2026	34.25	34.61	34.17	34.48	34.48	0.74%	35,127
Oct 28, 2026	34.01	34.23	33.86	34.23	34.23	0.77%	32,260
Oct 27, 2026	33.70	34.07	33.63	33.97	33.97	0.50%	44,953
Oct 26, 2026	33.85	33.96	33.65	33.80	33.80	0.48%	40,872
Oct 23, 2026	33.73	33.74	33.34	33.64	33.64	-0.41%	40,430
Oct 22, 2026	33.35	33.79	33.31	33.78	33.78	0.09%	30,760
Oct 21, 2026	33.99	33.99	33.62	33.75	33.75	0.12%	56,266
Oct 20, 2026	33.15	33.75	32.93	33.71	33.71	1.90%	63,406
Oct 19, 2026	33.19	33.31	33.05	33.08	33.08	-0.24%	70,793
Oct 16, 2026	33.68	33.81	33.07	33.16	33.16	-1.49%	70,997
Oct 15, 2026	33.21	33.72	33.21	33.66	33.66	1.11%	67,250
Oct 14, 2026	33.40	33.53	33.10	33.29	33.29	-1.57%	356,269
Oct 13, 2026	33.94	33.94	33.62	33.82	33.82	-0.32%	31,571
Oct 12, 2026	33.96	34.04	33.90	33.93	33.93	-0.21%	60,568
Oct 9, 2026	33.78	34.09	33.78	34.00	34.00	0.53%	180,833
Oct 8, 2026	33.42	33.84	33.36	33.82	33.82	0.59%	126,041
Oct 7, 2026	33.48	33.69	33.43	33.62	33.62	-1.06%	60,309
Oct 6, 2026	34.27	34.27	33.92	33.98	33.98	-0.38%	100,839
Oct 5, 2026	33.83	34.24	33.62	34.11	34.11	0.44%	339,196
Oct 2, 2026	33.95	34.20	33.80	33.96	33.96	0.95%	18,688
Oct 1, 2026	33.16	33.71	33.16	33.64	33.64	0.54%	28,044
Sep 30, 2026	33.98	33.98	33.44	33.46	33.46	-0.80%	45,131
Sep 29, 2026	33.93	33.93	33.46	33.73	33.73	-0.15%	41,117
Sep 28, 2026	33.87	33.97	33.60	33.78	33.78	-0.68%	216,347
Sep 25, 2026	34.17	34.17	33.77	34.01	34.01	0.09%	64,857
Sep 24, 2026	34.09	34.09	33.73	33.98	33.98	-0.12%	45,685
Sep 23, 2026	34.42	34.42	34.00	34.02	34.02	-1.70%	23,742
Sep 22, 2026	34.31	34.78	34.31	34.61	34.61	0.35%	173,233
Sep 21, 2026	34.76	34.76	34.43	34.49	34.49	0.23%	19,900
Sep 18, 2026	34.50	34.50	34.22	34.41	34.41	-0.43%	31,650
Sep 17, 2026	34.83	34.83	34.53	34.56	34.56	0.52%	23,530
Sep 16, 2026	34.77	34.77	33.93	34.38	34.38	-0.23%	31,256
Sep 15, 2026	36.32	36.32	34.33	34.46	34.46	-0.75%	15,168
Sep 14, 2026	34.86	34.87	34.66	34.72	34.72	-0.32%	32,762
Sep 11, 2026	35.14	35.14	34.75	34.83	34.83	0.61%	23,505
Sep 10, 2026	34.76	34.84	34.52	34.62	34.62	-1.20%	64,705
Sep 9, 2026	35.32	35.35	34.99	35.04	35.04	-1.21%	17,107
Sep 8, 2026	35.57	35.66	35.40	35.47	35.47	-0.67%	447,879
Sep 4, 2026	35.62	35.73	35.45	35.71	35.71	0.25%	76,421