FSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.50	35.50	35.21	35.37	-	0.48%	1,791
Mar 31, 2026	35.01	35.34	34.30	35.20	35.20	1.22%	4,999
Mar 30, 2026	34.81	34.81	34.69	34.78	34.78	0.37%	954
Mar 27, 2026	34.97	34.97	34.65	34.65	34.65	-1.42%	3,102
Mar 26, 2026	35.46	35.46	35.15	35.15	35.15	-0.75%	2,884
Mar 25, 2026	35.46	35.50	35.30	35.42	35.32	0.43%	6,213
Mar 24, 2026	35.37	35.37	35.26	35.26	35.17	-0.10%	1,414
Mar 23, 2026	35.50	35.62	35.27	35.30	35.20	1.26%	7,477
Mar 20, 2026	34.89	35.00	34.81	34.86	34.77	-0.93%	4,612
Mar 19, 2026	35.28	35.32	34.98	35.19	35.09	-0.25%	2,743
Mar 18, 2026	35.54	35.54	35.27	35.27	35.18	-1.33%	1,206
Mar 17, 2026	35.90	35.91	35.72	35.75	35.66	0.32%	2,316
Mar 16, 2026	35.75	35.81	35.64	35.64	35.54	0.18%	2,992
Mar 13, 2026	35.80	35.80	35.50	35.57	35.48	0.15%	1,193
Mar 12, 2026	35.62	35.85	35.49	35.52	35.43	-0.97%	2,622
Mar 11, 2026	35.89	35.92	35.67	35.87	35.77	-0.42%	4,671
Mar 10, 2026	36.10	36.37	36.02	36.02	35.92	-1.02%	1,510
Mar 9, 2026	35.67	36.43	35.22	36.39	36.29	-0.50%	13,005
Mar 6, 2026	36.24	36.57	36.07	36.57	36.48	-1.11%	4,694
Mar 5, 2026	37.37	37.37	36.87	36.99	36.89	-1.04%	7,859
Mar 4, 2026	37.33	37.38	37.30	37.37	37.28	0.08%	3,706
Mar 3, 2026	36.95	37.35	36.65	37.35	37.25	-0.69%	1,536
Mar 2, 2026	37.40	37.78	37.24	37.61	37.51	0.58%	8,570
Feb 27, 2026	37.25	37.41	37.20	37.39	37.29	-0.52%	3,407
Feb 26, 2026	37.38	37.63	37.29	37.59	37.49	0.90%	1,407
Feb 25, 2026	36.86	37.25	36.86	37.25	37.15	-0.04%	4,599
Feb 24, 2026	37.22	37.28	37.09	37.27	37.17	1.03%	2,476
Feb 23, 2026	36.81	36.92	36.70	36.89	36.79	-1.40%	12,681
Feb 20, 2026	37.51	37.51	37.41	37.41	37.31	0.35%	1,098
Feb 19, 2026	37.50	37.50	37.14	37.28	37.18	-0.41%	3,566
Feb 18, 2026	37.51	37.52	37.34	37.43	37.33	0.30%	3,627
Feb 17, 2026	37.49	37.49	37.00	37.32	37.22	-0.14%	6,314
Feb 13, 2026	37.44	37.50	37.30	37.37	37.27	0.57%	10,585
Feb 12, 2026	37.63	37.68	37.16	37.16	37.06	-0.91%	1,629
Feb 11, 2026	37.77	37.77	37.41	37.50	37.40	-0.46%	4,513
Feb 10, 2026	37.55	37.75	37.55	37.67	37.57	0.53%	7,487
Feb 9, 2026	37.59	37.59	37.38	37.48	37.38	-0.19%	1,949
Feb 6, 2026	37.55	37.55	37.55	37.55	37.45	1.39%	578
Feb 5, 2026	37.01	37.20	36.98	37.03	36.93	0.04%	940
Feb 4, 2026	36.62	37.18	36.62	37.02	36.92	1.34%	3,114
Feb 3, 2026	36.82	36.85	36.34	36.53	36.44	-1.18%	20,091
Feb 2, 2026	36.66	37.03	36.66	36.97	36.87	0.56%	2,780
Jan 30, 2026	36.59	36.82	36.48	36.76	36.66	0.22%	4,996
Jan 29, 2026	36.85	36.85	36.56	36.68	36.58	0.14%	5,704
Jan 28, 2026	36.70	36.78	36.58	36.63	36.53	-0.41%	3,514
Jan 27, 2026	37.11	37.11	36.62	36.78	36.68	-0.61%	3,950
Jan 26, 2026	37.05	37.06	36.85	37.00	36.91	0.01%	3,897
Jan 23, 2026	37.21	37.21	36.83	37.00	36.90	-0.84%	5,393
Jan 22, 2026	37.66	37.66	37.13	37.31	37.21	0.16%	8,635
Jan 21, 2026	36.96	37.32	36.96	37.25	37.15	1.60%	15,865