FSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	37.49	37.49	37.00	37.32	37.32	-0.14%	6,314
Feb 13, 2026	37.44	37.50	37.30	37.37	37.37	0.57%	10,585
Feb 12, 2026	37.63	37.68	37.16	37.16	37.16	-0.91%	1,629
Feb 11, 2026	37.77	37.77	37.41	37.50	37.50	-0.46%	4,513
Feb 10, 2026	37.55	37.75	37.55	37.67	37.67	0.53%	7,487
Feb 9, 2026	37.59	37.59	37.38	37.48	37.47	-0.19%	1,949
Feb 6, 2026	37.55	37.55	37.55	37.55	37.55	1.39%	578
Feb 5, 2026	37.01	37.20	36.98	37.03	37.03	0.04%	940
Feb 4, 2026	36.62	37.18	36.62	37.02	37.02	1.34%	3,114
Feb 3, 2026	36.82	36.85	36.34	36.53	36.53	-1.18%	20,091
Feb 2, 2026	36.66	37.03	36.66	36.97	36.97	0.56%	2,780
Jan 30, 2026	36.59	36.82	36.48	36.76	36.76	0.22%	4,996
Jan 29, 2026	36.85	36.85	36.56	36.68	36.68	0.14%	5,704
Jan 28, 2026	36.70	36.78	36.58	36.63	36.63	-0.41%	3,514
Jan 27, 2026	37.11	37.11	36.62	36.78	36.78	-0.61%	3,950
Jan 26, 2026	37.05	37.06	36.85	37.00	37.00	0.01%	3,897
Jan 23, 2026	37.21	37.21	36.83	37.00	37.00	-0.84%	5,393
Jan 22, 2026	37.66	37.66	37.13	37.31	37.31	0.16%	8,635
Jan 21, 2026	36.96	37.32	36.96	37.25	37.25	1.60%	15,865
Jan 20, 2026	36.81	37.02	36.67	36.67	36.67	-1.24%	3,317
Jan 16, 2026	37.04	37.25	37.01	37.13	37.13	-0.35%	25,978
Jan 15, 2026	37.16	37.40	37.01	37.26	37.26	0.86%	8,071
Jan 14, 2026	36.87	37.09	36.73	36.94	36.94	0.69%	19,460
Jan 13, 2026	36.91	36.91	36.69	36.69	36.69	-0.42%	4,012
Jan 12, 2026	36.91	36.99	36.84	36.84	36.84	-0.03%	8,856
Jan 9, 2026	36.97	37.02	36.79	36.85	36.85	0.21%	4,086
Jan 8, 2026	36.28	36.88	36.28	36.77	36.77	1.37%	5,371
Jan 7, 2026	36.67	36.67	36.26	36.28	36.28	-0.68%	14,895
Jan 6, 2026	36.29	36.59	36.27	36.52	36.52	0.50%	11,391
Jan 5, 2026	35.73	36.63	35.73	36.34	36.34	1.64%	21,886
Jan 2, 2026	35.60	35.93	35.60	35.76	35.76	-0.04%	74,001
Dec 31, 2025	36.24	36.24	35.76	35.77	35.77	-0.95%	5,985
Dec 30, 2025	36.16	36.21	36.08	36.11	36.11	-0.43%	11,409
Dec 29, 2025	36.20	36.29	36.20	36.27	36.27	-0.37%	5,944
Dec 26, 2025	36.23	36.43	36.23	36.40	36.40	-0.06%	2,549
Dec 24, 2025	36.37	36.43	36.35	36.43	36.43	0.23%	505
Dec 23, 2025	36.26	36.48	36.26	36.34	36.34	-0.24%	7,878
Dec 22, 2025	36.51	36.51	36.41	36.43	36.43	0.43%	1,080
Dec 19, 2025	36.16	36.33	36.15	36.27	36.27	0.13%	5,513
Dec 18, 2025	36.59	36.59	36.18	36.23	36.22	0.07%	3,295
Dec 17, 2025	36.21	36.30	36.10	36.20	36.20	0.15%	2,537
Dec 16, 2025	36.10	36.15	35.98	36.14	36.14	-0.24%	2,701
Dec 15, 2025	36.41	36.41	36.06	36.23	36.23	0.08%	10,711
Dec 12, 2025	36.26	36.32	36.16	36.20	36.20	-0.40%	3,216
Dec 11, 2025	36.12	36.39	36.12	36.35	36.25	1.09%	4,126
Dec 10, 2025	35.59	36.01	35.52	35.96	35.86	1.43%	2,023
Dec 9, 2025	35.51	35.75	35.45	35.45	35.35	-0.16%	45,508
Dec 8, 2025	35.71	35.86	35.44	35.51	35.41	-0.80%	5,743
Dec 5, 2025	35.74	35.88	35.74	35.80	35.69	-0.16%	105,520
Dec 4, 2025	35.71	36.00	35.71	35.85	35.75	0.37%	1,424