FSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.85	37.93	37.74	37.79	37.79	-0.47%	2,832
Aug 27, 2026	37.78	38.01	37.78	37.97	37.97	-0.55%	21,275
Aug 26, 2026	38.31	38.34	38.10	38.18	38.18	0.45%	6,881
Aug 25, 2026	37.91	38.01	37.88	38.01	38.01	-0.45%	1,391
Aug 24, 2026	38.41	38.41	38.18	38.18	38.18	0.33%	909
Aug 21, 2026	37.92	38.06	37.91	38.06	38.05	0.55%	1,138
Aug 20, 2026	38.03	38.15	37.80	37.85	37.85	-0.64%	7,736
Aug 19, 2026	38.21	38.27	38.04	38.09	38.09	0.21%	8,161
Aug 18, 2026	38.29	38.29	38.01	38.01	38.01	-0.17%	5,806
Aug 17, 2026	38.25	38.27	38.07	38.07	38.07	-0.62%	9,000
Aug 14, 2026	38.28	38.33	38.26	38.31	38.31	0.14%	9,951
Aug 13, 2026	38.21	38.35	38.21	38.26	38.26	0.01%	3,838
Aug 12, 2026	38.13	38.26	38.08	38.26	38.26	-0.22%	5,289
Aug 11, 2026	38.33	38.49	38.32	38.34	38.34	0.26%	18,170
Aug 10, 2026	38.31	38.31	38.24	38.24	38.24	-0.58%	5,685
Aug 7, 2026	38.43	38.46	38.43	38.46	38.46	0.76%	2,094
Aug 6, 2026	38.35	38.35	38.08	38.17	38.17	-0.38%	3,509
Aug 5, 2026	38.54	38.54	38.25	38.31	38.31	-0.03%	1,819
Aug 4, 2026	37.82	38.47	37.82	38.33	38.33	1.13%	13,189
Aug 3, 2026	37.78	38.06	37.78	37.90	37.90	1.19%	4,704
Jul 31, 2026	37.26	37.56	37.26	37.45	37.45	-0.10%	5,134
Jul 30, 2026	37.26	37.52	37.26	37.49	37.49	-0.80%	3,932
Jul 29, 2026	37.87	38.05	37.79	37.79	37.79	-1.24%	1,885
Jul 28, 2026	38.23	38.36	38.23	38.27	38.27	1.82%	2,358
Jul 27, 2026	37.63	37.67	37.58	37.58	37.58	0.98%	2,347
Jul 24, 2026	37.19	37.32	37.17	37.22	37.22	1.34%	1,757
Jul 23, 2026	36.72	36.78	36.57	36.73	36.73	-0.46%	894
Jul 22, 2026	36.95	37.13	36.83	36.90	36.90	0.07%	3,082
Jul 21, 2026	36.85	37.01	36.84	36.87	36.87	-0.24%	5,082
Jul 20, 2026	37.11	37.16	36.88	36.96	36.96	-0.59%	11,839
Jul 17, 2026	37.49	37.87	37.08	37.18	37.18	-0.81%	7,006
Jul 16, 2026	37.38	37.48	37.33	37.48	37.48	1.79%	4,846
Jul 15, 2026	36.80	37.14	36.74	36.82	36.82	-0.08%	5,047
Jul 14, 2026	36.98	36.98	36.76	36.85	36.85	-0.15%	5,091
Jul 13, 2026	37.22	37.22	36.81	36.91	36.91	0.07%	2,565
Jul 10, 2026	36.98	36.99	36.87	36.88	36.88	0.53%	2,653
Jul 9, 2026	36.56	36.84	36.56	36.69	36.69	0.62%	5,992
Jul 8, 2026	36.65	36.70	36.44	36.46	36.46	-1.65%	4,121
Jul 7, 2026	37.33	37.40	37.07	37.07	37.07	-0.31%	2,489
Jul 6, 2026	36.98	37.19	36.91	37.19	37.19	0.02%	4,167
Jul 2, 2026	37.07	37.18	36.92	37.18	37.18	0.99%	2,205
Jul 1, 2026	35.06	37.25	35.06	36.82	36.82	0.05%	86,729
Jun 30, 2026	36.87	36.91	36.69	36.80	36.80	0.30%	2,299
Jun 29, 2026	36.61	36.69	36.61	36.69	36.69	-0.81%	999
Jun 26, 2026	36.56	37.12	36.52	36.99	36.99	1.02%	1,491
Jun 25, 2026	36.93	36.93	36.53	36.62	36.61	0.49%	8,004
Jun 24, 2026	36.52	36.68	36.45	36.56	36.44	1.07%	8,049
Jun 23, 2026	36.05	36.24	36.05	36.17	36.05	0.29%	3,153
Jun 22, 2026	36.21	36.21	36.01	36.07	35.95	-0.04%	6,032
Jun 18, 2026	36.26	36.26	36.01	36.08	35.96	0.62%	1,810