FSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.11	37.16	36.88	36.96	36.96	-0.59%	11,839
Jul 17, 2026	37.49	37.87	37.08	37.18	37.18	-0.81%	7,006
Jul 16, 2026	37.38	37.48	37.33	37.48	37.48	1.79%	4,846
Jul 15, 2026	36.80	37.14	36.74	36.82	36.82	-0.08%	5,047
Jul 14, 2026	36.98	36.98	36.76	36.85	36.85	-0.15%	5,091
Jul 13, 2026	37.22	37.22	36.81	36.91	36.91	0.07%	2,565
Jul 10, 2026	36.98	36.99	36.87	36.88	36.88	0.53%	2,653
Jul 9, 2026	36.56	36.84	36.56	36.69	36.69	0.62%	5,992
Jul 8, 2026	36.65	36.70	36.44	36.46	36.46	-1.65%	4,121
Jul 7, 2026	37.33	37.40	37.07	37.07	37.07	-0.31%	2,489
Jul 6, 2026	36.98	37.19	36.91	37.19	37.19	0.02%	4,167
Jul 2, 2026	37.07	37.18	36.92	37.18	37.18	0.99%	2,205
Jul 1, 2026	35.06	37.25	35.06	36.82	36.82	0.05%	86,729
Jun 30, 2026	36.87	36.91	36.69	36.80	36.80	0.30%	2,299
Jun 29, 2026	36.61	36.69	36.61	36.69	36.69	-0.81%	999
Jun 26, 2026	36.56	37.12	36.52	36.99	36.99	1.02%	1,491
Jun 25, 2026	36.93	36.93	36.53	36.62	36.61	0.49%	8,004
Jun 24, 2026	36.52	36.68	36.45	36.56	36.44	1.07%	8,049
Jun 23, 2026	36.05	36.24	36.05	36.17	36.05	0.29%	3,153
Jun 22, 2026	36.21	36.21	36.01	36.07	35.95	-0.04%	6,032
Jun 18, 2026	36.26	36.26	36.01	36.08	35.96	0.62%	1,810
Jun 17, 2026	36.19	36.35	35.83	35.86	35.74	-1.08%	3,263
Jun 16, 2026	36.37	36.45	36.21	36.25	36.13	0.69%	10,749
Jun 15, 2026	36.54	36.54	36.00	36.00	35.88	-0.37%	2,854
Jun 12, 2026	35.98	36.20	35.98	36.14	36.02	0.57%	1,881
Jun 11, 2026	35.91	35.97	35.66	35.93	35.81	0.77%	8,116
Jun 10, 2026	36.05	36.05	35.55	35.66	35.54	-0.35%	4,731
Jun 9, 2026	35.22	35.82	35.22	35.78	35.66	1.58%	3,006
Jun 8, 2026	35.78	35.78	35.22	35.22	35.10	-0.80%	6,790
Jun 5, 2026	35.45	35.58	35.35	35.51	35.39	0.55%	4,377
Jun 4, 2026	35.47	35.47	35.31	35.31	35.19	0.52%	24,840
Jun 3, 2026	34.99	35.15	34.99	35.13	35.01	-0.01%	6,441
Jun 2, 2026	35.00	35.20	35.00	35.14	35.02	0.14%	3,150
Jun 1, 2026	35.52	35.52	34.97	35.08	34.97	-0.44%	9,505
May 29, 2026	35.65	35.65	35.24	35.24	35.12	-0.77%	4,664
May 28, 2026	35.43	35.65	35.43	35.52	35.40	-0.59%	2,811
May 27, 2026	36.03	36.05	35.73	35.73	35.61	-0.36%	906
May 26, 2026	35.89	35.89	35.71	35.86	35.74	0.51%	4,842
May 22, 2026	35.72	35.72	35.56	35.67	35.55	0.61%	2,756
May 21, 2026	35.26	35.58	35.14	35.46	35.34	-0.14%	2,954
May 20, 2026	35.29	35.55	35.29	35.51	35.39	0.97%	4,202
May 19, 2026	35.31	35.42	35.17	35.17	35.05	-0.96%	3,065
May 18, 2026	35.63	35.63	35.43	35.51	35.39	1.09%	1,850
May 15, 2026	35.32	35.32	35.06	35.12	35.01	-1.09%	7,027
May 14, 2026	35.49	35.78	35.47	35.51	35.39	0.17%	6,226
May 13, 2026	35.57	35.57	35.22	35.45	35.33	-0.58%	1,477
May 12, 2026	35.43	35.75	35.42	35.66	35.54	-0.21%	2,102
May 11, 2026	35.95	36.00	35.73	35.73	35.61	-0.79%	3,431
May 8, 2026	36.05	36.12	35.93	36.02	35.90	0.10%	7,353
May 7, 2026	36.09	36.28	35.98	35.98	35.86	-0.75%	2,951