FSCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.45	35.58	35.35	35.51	35.51	0.55%	4,377
Jun 4, 2026	35.47	35.47	35.31	35.31	35.31	0.52%	24,840
Jun 3, 2026	34.99	35.15	34.99	35.13	35.13	-0.01%	6,441
Jun 2, 2026	35.00	35.20	35.00	35.14	35.13	0.14%	3,150
Jun 1, 2026	35.52	35.52	34.97	35.08	35.08	-0.44%	9,505
May 29, 2026	35.65	35.65	35.24	35.24	35.24	-0.77%	4,664
May 28, 2026	35.43	35.65	35.43	35.52	35.51	-0.59%	2,811
May 27, 2026	36.03	36.05	35.73	35.73	35.72	-0.36%	906
May 26, 2026	35.89	35.89	35.71	35.86	35.86	0.51%	4,842
May 22, 2026	35.72	35.72	35.56	35.67	35.67	0.61%	2,756
May 21, 2026	35.26	35.58	35.14	35.46	35.46	-0.14%	2,954
May 20, 2026	35.29	35.55	35.29	35.51	35.51	0.97%	4,202
May 19, 2026	35.31	35.42	35.17	35.17	35.17	-0.96%	3,065
May 18, 2026	35.63	35.63	35.43	35.51	35.51	1.09%	1,850
May 15, 2026	35.32	35.32	35.06	35.12	35.12	-1.09%	7,027
May 14, 2026	35.49	35.78	35.47	35.51	35.51	0.17%	6,226
May 13, 2026	35.57	35.57	35.22	35.45	35.45	-0.58%	1,477
May 12, 2026	35.43	35.75	35.42	35.66	35.66	-0.21%	2,102
May 11, 2026	35.95	36.00	35.73	35.73	35.73	-0.79%	3,431
May 8, 2026	36.05	36.12	35.93	36.02	36.02	0.10%	7,353
May 7, 2026	36.09	36.28	35.98	35.98	35.98	-0.75%	2,951
May 6, 2026	36.33	36.43	36.20	36.25	36.25	0.69%	2,684
May 5, 2026	35.96	36.09	35.94	36.00	36.00	0.91%	3,925
May 4, 2026	36.26	36.26	35.60	35.68	35.68	-0.91%	1,282
May 1, 2026	36.51	36.52	36.01	36.01	36.01	-0.95%	4,030
Apr 30, 2026	36.28	36.44	36.06	36.35	36.35	0.58%	1,670
Apr 29, 2026	36.47	36.47	36.09	36.14	36.14	-0.88%	3,092
Apr 28, 2026	36.40	36.47	36.34	36.47	36.46	-0.17%	2,431
Apr 27, 2026	36.53	36.56	36.45	36.53	36.53	0.35%	7,520
Apr 24, 2026	36.86	36.86	36.39	36.40	36.40	-0.40%	3,721
Apr 23, 2026	36.47	36.54	36.47	36.54	36.54	0.44%	911
Apr 22, 2026	36.75	36.75	36.32	36.38	36.38	-0.29%	1,373
Apr 21, 2026	36.58	36.59	36.47	36.49	36.49	-0.18%	4,831
Apr 20, 2026	36.64	36.65	36.55	36.55	36.55	-0.23%	2,109
Apr 17, 2026	36.72	36.89	36.64	36.64	36.64	1.55%	4,173
Apr 16, 2026	36.30	36.35	36.02	36.08	36.08	-0.06%	6,953
Apr 15, 2026	36.11	36.12	36.01	36.10	36.10	-0.39%	1,488
Apr 14, 2026	36.33	36.41	36.25	36.25	36.25	0.08%	5,917
Apr 13, 2026	35.89	36.22	35.74	36.22	36.22	1.20%	5,267
Apr 10, 2026	36.52	36.52	35.78	35.79	35.79	-1.23%	2,961
Apr 9, 2026	36.34	36.34	35.92	36.24	36.24	-0.01%	7,610
Apr 8, 2026	36.14	36.30	36.14	36.24	36.24	2.22%	3,266
Apr 7, 2026	35.40	35.54	35.40	35.45	35.45	0.10%	5,584
Apr 6, 2026	35.11	35.42	35.11	35.42	35.42	0.47%	14,696
Apr 2, 2026	34.91	35.40	34.78	35.25	35.25	-0.13%	4,616
Apr 1, 2026	35.50	35.50	35.21	35.30	35.30	0.26%	2,122
Mar 31, 2026	35.01	35.34	34.30	35.20	35.20	1.22%	4,999
Mar 30, 2026	34.81	34.81	34.69	34.78	34.78	0.37%	954
Mar 27, 2026	34.97	34.97	34.65	34.65	34.65	-1.42%	3,102
Mar 26, 2026	35.46	35.46	35.15	35.15	35.15	-0.49%	2,884