Fidelity Enhanced Small Cap Growth ETF (FSEG)
NYSEARCA: FSEG · Real-Time Price · USD
26.04
+0.29 (1.11%)
At close: May 21, 2026, 4:00 PM EDT
26.04
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT
FSEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 25.81 | 25.87 | 25.81 | 25.87 | - | 0.47% | 868 |
| May 20, 2026 | 25.67 | 25.75 | 25.64 | 25.75 | 25.75 | 2.70% | 2,480 |
| May 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.73% | 729 |
| May 18, 2026 | 25.05 | 25.74 | 25.05 | 25.26 | 25.26 | -0.96% | 1,820 |
| May 15, 2026 | 25.54 | 25.59 | 25.48 | 25.51 | 25.51 | -2.49% | 2,901 |
| May 14, 2026 | 25.87 | 26.16 | 25.87 | 26.16 | 26.16 | 0.77% | 2,167 |
| May 13, 2026 | 25.51 | 25.96 | 25.51 | 25.96 | 25.95 | 0.34% | 455 |
| May 12, 2026 | 25.58 | 25.87 | 25.50 | 25.87 | 25.87 | -0.90% | 4,959 |
| May 11, 2026 | 26.12 | 26.24 | 26.06 | 26.10 | 26.10 | 0.80% | 1,453 |
| May 8, 2026 | 26.55 | 26.55 | 25.80 | 25.89 | 25.89 | 0.32% | 1,716 |
| May 7, 2026 | 26.40 | 26.40 | 25.71 | 25.81 | 25.81 | -1.84% | 1,643 |
| May 6, 2026 | 26.65 | 26.65 | 25.94 | 26.30 | 26.30 | 1.25% | 11,854 |
| May 5, 2026 | 25.89 | 25.97 | 25.89 | 25.97 | 25.97 | 1.84% | 806 |
| May 4, 2026 | 26.10 | 26.10 | 25.50 | 25.50 | 25.50 | -0.23% | 3,768 |
| May 1, 2026 | 25.26 | 25.58 | 25.26 | 25.56 | 25.56 | 1.24% | 3,206 |