Fidelity Enhanced Small Cap Growth ETF (FSEG)

NYSEARCA: FSEG · Real-Time Price · USD

26.47

+0.21 (0.80%)

At close: Sep 21, 2026, 4:00 PM EDT

26.51

+0.04 (0.15%)

After-hours: Sep 21, 2026, 8:00 PM EDT

FSEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	25.96	26.53	25.96	26.47	26.47	0.80%	1,539
Sep 18, 2026	26.26	26.26	26.26	26.26	26.26	-0.52%	1,555
Sep 17, 2026	26.54	26.54	26.41	26.41	26.40	0.86%	533
Sep 16, 2026	26.29	26.31	25.93	26.18	26.17	0.35%	1,330
Sep 15, 2026	26.09	26.09	26.09	26.09	26.08	-1.22%	51
Sep 14, 2026	26.60	26.60	26.41	26.41	26.40	-0.65%	267
Sep 11, 2026	26.63	26.63	26.59	26.59	26.57	0.94%	403
Sep 10, 2026	26.58	26.58	26.34	26.34	26.33	-1.54%	285
Sep 9, 2026	26.81	26.81	26.75	26.75	26.74	-1.18%	364
Sep 8, 2026	27.25	27.25	27.07	27.07	27.06	-0.25%	1,014
Sep 4, 2026	27.12	27.14	27.12	27.14	27.12	0.27%	1,035
Sep 3, 2026	27.06	27.06	27.06	27.06	27.05	0.57%	197
Sep 2, 2026	26.81	26.91	26.81	26.91	26.90	0.91%	319
Sep 1, 2026	26.86	26.91	26.67	26.67	26.66	-1.70%	3,292
Aug 31, 2026	27.00	27.13	26.94	27.13	27.12	-0.44%	1,888
Aug 28, 2026	27.50	27.50	27.25	27.25	27.24	-1.92%	2,011
Aug 27, 2026	27.71	27.79	27.71	27.79	27.77	0.50%	229
Aug 26, 2026	27.65	27.65	27.65	27.65	27.63	0.38%	477
Aug 25, 2026	27.51	27.54	27.51	27.54	27.53	0.58%	1,187
Aug 24, 2026	27.40	27.46	27.38	27.38	27.37	-0.99%	1,538
Aug 21, 2026	27.66	27.66	27.66	27.66	27.64	1.15%	169
Aug 20, 2026	27.48	27.48	27.34	27.34	27.33	-1.77%	3,375
Aug 19, 2026	27.93	27.94	27.83	27.83	27.82	0.05%	1,540
Aug 18, 2026	27.91	27.91	27.82	27.82	27.81	-1.78%	469
Aug 17, 2026	29.09	29.09	28.31	28.33	28.31	-0.10%	1,894
Aug 14, 2026	28.27	28.35	28.22	28.35	28.34	0.77%	2,032
Aug 13, 2026	28.23	28.23	28.07	28.14	28.12	0.13%	3,370
Aug 12, 2026	28.04	28.14	28.04	28.10	28.09	0.75%	984
Aug 11, 2026	27.97	27.97	27.89	27.89	27.88	0.05%	1,490
Aug 10, 2026	28.09	28.09	27.88	27.88	27.86	-0.57%	3,803
Aug 7, 2026	28.06	28.06	27.99	28.03	28.02	1.36%	1,702
Aug 6, 2026	27.83	27.83	27.66	27.66	27.65	-0.78%	3,177
Aug 5, 2026	28.19	28.19	27.87	27.87	27.86	-0.42%	6,338
Aug 4, 2026	27.85	28.00	27.85	27.99	27.98	2.62%	1,258
Aug 3, 2026	27.63	27.63	27.00	27.28	27.27	2.02%	4,222
Jul 31, 2026	27.22	27.22	26.61	26.74	26.73	-0.68%	8,844
Jul 30, 2026	26.73	27.07	26.73	26.92	26.91	2.17%	10,749
Jul 29, 2026	26.43	26.56	26.31	26.35	26.34	-1.96%	905
Jul 28, 2026	26.86	26.88	26.85	26.88	26.86	-0.49%	2,046
Jul 27, 2026	26.77	27.01	26.77	27.01	27.00	1.21%	593
Jul 24, 2026	26.81	26.81	26.69	26.69	26.68	-0.96%	465
Jul 23, 2026	27.00	27.03	26.89	26.95	26.93	-0.81%	4,383
Jul 22, 2026	27.46	27.46	27.17	27.17	27.15	-1.44%	1,577
Jul 21, 2026	27.37	27.59	27.37	27.56	27.55	1.71%	3,641
Jul 20, 2026	27.23	27.23	27.10	27.10	27.09	-0.52%	485
Jul 17, 2026	27.10	27.30	27.10	27.24	27.23	-0.06%	1,706
Jul 16, 2026	27.59	27.59	27.17	27.26	27.25	-1.38%	1,841
Jul 15, 2026	27.54	27.64	27.54	27.64	27.63	0.19%	1,499
Jul 14, 2026	26.92	27.63	26.92	27.59	27.57	0.58%	3,695
Jul 13, 2026	27.57	27.57	27.43	27.43	27.42	-1.42%	1,713