FSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	56.34	56.91	56.34	56.75	56.75	1.57%	17,315
Nov 6, 2026	56.03	56.21	55.88	55.88	55.88	0.14%	14,879
Nov 5, 2026	56.94	56.94	55.77	55.80	55.80	-2.88%	55,621
Nov 4, 2026	57.22	57.57	57.22	57.45	57.45	1.11%	11,210
Nov 3, 2026	56.77	56.94	56.77	56.83	56.83	0.19%	16,853
Nov 2, 2026	57.11	57.29	56.72	56.72	56.72	-0.37%	30,711
Oct 30, 2026	57.19	57.19	56.64	56.93	56.93	-1.13%	37,416
Oct 29, 2026	57.41	57.60	57.41	57.58	57.58	-0.16%	21,836
Oct 28, 2026	57.55	57.67	57.53	57.67	57.67	0.24%	18,599
Oct 27, 2026	57.60	57.60	57.34	57.53	57.53	0.35%	25,833
Oct 26, 2026	57.11	57.40	57.11	57.33	57.33	0.46%	27,594
Oct 23, 2026	57.20	57.20	57.04	57.07	57.07	-0.33%	10,282
Oct 22, 2026	57.37	57.37	57.12	57.26	57.26	-0.75%	15,553
Oct 21, 2026	57.56	57.72	57.46	57.69	57.69	0.37%	17,317
Oct 20, 2026	57.22	57.60	57.22	57.48	57.48	0.22%	27,367
Oct 19, 2026	57.32	57.48	57.32	57.35	57.35	0.28%	15,718
Oct 16, 2026	57.61	57.63	57.03	57.20	57.20	-0.75%	24,981
Oct 15, 2026	57.28	57.65	57.28	57.63	57.63	0.24%	33,135
Oct 14, 2026	57.90	57.90	57.38	57.49	57.49	-0.69%	38,302
Oct 13, 2026	57.87	57.91	57.79	57.89	57.89	0.07%	18,913
Oct 12, 2026	58.06	58.06	57.80	57.85	57.85	-0.07%	9,403
Oct 9, 2026	57.80	57.94	57.74	57.89	57.89	0.41%	37,131
Oct 8, 2026	57.72	57.75	57.54	57.66	57.66	-0.30%	38,944
Oct 7, 2026	57.73	57.84	57.64	57.83	57.83	-0.09%	83,612
Oct 6, 2026	57.86	57.97	57.81	57.88	57.88	0.33%	46,884
Oct 5, 2026	57.35	57.72	57.35	57.69	57.69	0.42%	94,367
Oct 2, 2026	57.37	57.57	57.34	57.45	57.45	0.45%	68,275
Oct 1, 2026	57.32	57.32	56.92	57.19	57.19	0.11%	73,080
Sep 30, 2026	57.32	57.43	57.13	57.13	57.13	-0.12%	27,618
Sep 29, 2026	57.18	57.24	57.12	57.20	57.20	-0.09%	80,066
Sep 28, 2026	57.40	57.48	57.14	57.25	57.25	-0.45%	69,283
Sep 25, 2026	57.38	57.52	57.26	57.51	57.51	0.33%	79,215
Sep 24, 2026	57.15	57.37	57.11	57.32	57.32	-0.05%	114,409
Sep 23, 2026	57.55	57.58	57.27	57.35	57.35	-0.36%	916,382
Sep 22, 2026	57.60	57.62	57.51	57.56	57.56	0.01%	812,737
Sep 21, 2026	57.35	57.59	57.26	57.55	57.55	0.66%	274,196
Sep 18, 2026	57.10	57.17	57.05	57.17	57.17	0.37%	165,902
Sep 17, 2026	57.33	57.33	56.92	56.96	56.96	0.58%	71,020
Sep 16, 2026	56.82	56.85	56.33	56.63	56.63	-0.12%	21,167
Sep 15, 2026	56.73	56.73	56.63	56.70	56.70	-0.15%	30,098
Sep 14, 2026	56.75	56.85	56.67	56.78	56.78	-0.13%	36,496
Sep 11, 2026	56.87	56.88	56.81	56.86	56.86	0.58%	19,365
Sep 10, 2026	56.56	56.61	56.51	56.53	56.53	-0.33%	24,830
Sep 9, 2026	56.80	56.80	56.64	56.72	56.72	-0.06%	18,320
Sep 8, 2026	56.75	56.82	56.75	56.75	56.75	-0.17%	12,678
Sep 4, 2026	57.05	57.05	56.77	56.85	56.85	0.12%	8,782
Sep 3, 2026	56.59	56.81	56.59	56.78	56.78	0.27%	21,048
Sep 2, 2026	56.65	56.66	56.59	56.63	56.63	0.27%	8,312
Sep 1, 2026	56.48	56.58	56.41	56.47	56.47	-0.34%	45,603
Aug 31, 2026	56.60	56.69	56.57	56.66	56.66	-	8,785