FSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	57.05	57.05	56.77	56.85	56.85	0.12%	8,782
Sep 3, 2026	56.59	56.81	56.59	56.78	56.78	0.27%	21,048
Sep 2, 2026	56.65	56.66	56.59	56.63	56.63	0.27%	8,312
Sep 1, 2026	56.48	56.58	56.41	56.47	56.47	-0.34%	45,603
Aug 31, 2026	56.60	56.69	56.57	56.66	56.66	-	8,785
Aug 28, 2026	56.77	56.78	56.64	56.66	56.66	0.04%	6,656
Aug 27, 2026	56.65	56.68	56.60	56.64	56.64	0.28%	13,499
Aug 26, 2026	56.41	56.58	56.41	56.48	56.48	-0.04%	33,716
Aug 25, 2026	56.58	56.58	56.40	56.50	56.50	0.23%	19,505
Aug 24, 2026	56.45	56.47	56.36	56.37	56.37	-0.08%	39,894
Aug 21, 2026	56.36	56.44	56.36	56.41	56.41	0.22%	9,472
Aug 20, 2026	56.47	56.47	56.29	56.29	56.29	-0.30%	19,176
Aug 19, 2026	56.53	56.53	56.40	56.46	56.46	0.20%	10,645
Aug 18, 2026	56.46	56.46	56.34	56.34	56.34	-0.22%	24,552
Aug 17, 2026	56.48	56.53	56.44	56.47	56.47	-0.09%	9,112
Aug 14, 2026	56.48	56.55	56.47	56.52	56.52	0.07%	7,473
Aug 13, 2026	56.51	56.52	56.43	56.48	56.48	0.11%	21,461
Aug 12, 2026	56.37	56.42	56.35	56.42	56.42	0.18%	7,057
Aug 11, 2026	56.32	56.37	56.28	56.32	56.32	-0.06%	17,455
Aug 10, 2026	56.44	56.44	56.30	56.35	56.35	0.05%	10,667
Aug 7, 2026	56.25	56.35	56.25	56.32	56.32	0.20%	7,042
Aug 6, 2026	56.22	56.26	56.17	56.21	56.21	-0.04%	10,064
Aug 5, 2026	56.37	56.37	56.19	56.23	56.23	0.12%	14,906
Aug 4, 2026	56.13	56.22	56.04	56.16	56.16	0.52%	8,692
Aug 3, 2026	55.82	55.95	55.82	55.87	55.87	0.63%	11,998
Jul 31, 2026	55.29	55.59	55.14	55.52	55.52	0.48%	21,448
Jul 30, 2026	55.13	55.32	54.98	55.26	55.26	0.90%	13,128
Jul 29, 2026	55.31	55.31	54.74	54.76	54.76	-0.82%	25,703
Jul 28, 2026	55.06	55.30	55.03	55.21	55.21	0.12%	9,387
Jul 27, 2026	55.45	55.45	55.02	55.14	55.14	0.08%	13,514
Jul 24, 2026	55.08	55.28	55.05	55.10	55.10	0.09%	24,525
Jul 23, 2026	55.03	55.13	54.96	55.05	55.05	-0.66%	28,332
Jul 22, 2026	55.43	55.49	55.37	55.42	55.42	-	10,997
Jul 21, 2026	55.31	55.44	55.31	55.42	55.42	0.49%	18,582
Jul 20, 2026	55.44	55.44	55.15	55.15	55.15	-0.04%	17,511
Jul 17, 2026	55.10	55.34	55.10	55.17	55.17	-0.50%	9,358
Jul 16, 2026	55.48	55.59	55.37	55.45	55.45	-0.18%	20,583
Jul 15, 2026	55.50	55.58	55.46	55.55	55.55	0.20%	9,764
Jul 14, 2026	55.43	55.50	55.38	55.44	55.44	0.22%	36,401
Jul 13, 2026	55.47	55.49	55.29	55.32	55.32	-0.36%	11,949
Jul 10, 2026	55.51	55.55	55.43	55.52	55.52	0.23%	9,018
Jul 9, 2026	55.27	55.41	55.25	55.39	55.39	0.42%	14,755
Jul 8, 2026	55.05	55.18	54.95	55.16	55.16	-0.13%	32,279
Jul 7, 2026	55.27	55.31	55.15	55.23	55.23	-0.18%	20,725
Jul 6, 2026	55.19	55.38	55.19	55.33	55.33	0.44%	16,791
Jul 2, 2026	55.26	55.30	54.93	55.09	55.09	0.02%	10,098
Jul 1, 2026	55.13	55.19	54.99	55.08	55.08	-	17,919
Jun 30, 2026	54.85	55.16	54.85	55.08	55.08	0.38%	8,474
Jun 29, 2026	54.80	54.93	54.63	54.87	54.87	0.83%	46,544
Jun 26, 2026	54.32	54.64	54.12	54.42	54.42	-0.24%	57,301