FSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	55.51	55.52	55.47	55.52	55.52	0.23%	605
Jul 9, 2026	55.26	55.39	55.26	55.39	55.39	0.42%	1,244
Jul 8, 2026	55.05	55.19	54.95	55.16	55.16	-0.13%	1,368
Jul 7, 2026	55.39	55.39	55.22	55.23	55.23	-0.18%	477
Jul 6, 2026	55.19	55.35	55.19	55.33	55.33	0.44%	5,657
Jul 2, 2026	55.26	55.26	54.98	55.09	55.09	0.02%	817
Jul 1, 2026	55.13	55.19	55.08	55.08	55.08	-	1,308
Jun 30, 2026	54.85	55.08	54.85	55.08	55.08	0.38%	353
Jun 29, 2026	54.80	54.93	54.70	54.87	54.87	0.83%	1,238
Jun 26, 2026	54.32	54.64	54.12	54.42	54.42	-0.24%	57,301
Jun 25, 2026	54.56	54.69	54.48	54.55	54.55	0.04%	27,194
Jun 24, 2026	54.69	54.78	54.47	54.53	54.53	-0.05%	631,175
Jun 23, 2026	54.51	54.75	54.51	54.56	54.56	-0.80%	673,517
Jun 22, 2026	55.24	55.24	54.90	55.00	55.00	-0.09%	35,614
Jun 18, 2026	55.06	55.06	54.89	55.05	55.05	0.64%	11,114
Jun 17, 2026	55.00	55.10	54.70	54.70	54.70	-0.71%	22,171
Jun 16, 2026	55.13	55.18	55.05	55.09	55.09	0.02%	13,779
Jun 15, 2026	55.11	55.16	55.02	55.08	55.08	0.81%	16,219
Jun 12, 2026	54.61	54.68	54.42	54.64	54.64	0.35%	42,477
Jun 11, 2026	54.08	54.53	54.03	54.45	54.45	0.71%	48,447
Jun 10, 2026	54.27	54.47	54.04	54.06	54.06	-0.69%	226,134
Jun 9, 2026	54.69	54.76	53.91	54.44	54.44	-0.22%	69,499
Jun 8, 2026	54.63	54.70	54.53	54.56	54.56	0.08%	11,838
Jun 5, 2026	54.91	54.95	54.41	54.52	54.51	-0.97%	33,369
Jun 4, 2026	55.02	55.08	54.92	55.05	55.05	0.20%	31,813
Jun 3, 2026	55.03	55.03	54.94	54.94	54.94	-0.22%	45,898
Jun 2, 2026	55.02	55.10	55.01	55.06	55.06	0.07%	43,862
Jun 1, 2026	55.00	55.08	54.97	55.02	55.02	0.04%	150,332
May 29, 2026	55.05	55.11	54.96	55.00	55.00	0.16%	71,914
May 28, 2026	54.79	54.93	54.78	54.91	54.91	0.26%	31,501
May 27, 2026	54.81	54.81	54.70	54.77	54.77	0.05%	35,149
May 26, 2026	54.86	54.86	54.70	54.74	54.74	0.26%	47,180
May 22, 2026	54.72	54.72	54.57	54.60	54.60	0.15%	74,091
May 21, 2026	54.33	54.57	54.33	54.52	54.52	0.16%	48,771
May 20, 2026	54.38	54.46	54.27	54.43	54.43	0.44%	103,956
May 19, 2026	54.25	54.32	54.15	54.19	54.19	-0.28%	35,595
May 18, 2026	54.31	54.39	54.20	54.34	54.34	0.05%	13,641
May 15, 2026	54.32	54.43	54.31	54.31	54.31	-0.38%	10,612
May 14, 2026	54.38	54.56	54.38	54.52	54.52	0.33%	25,824
May 13, 2026	54.28	54.50	54.24	54.34	54.34	0.15%	12,829
May 12, 2026	54.27	54.31	54.07	54.26	54.26	-0.03%	34,334
May 11, 2026	54.33	54.36	54.25	54.28	54.28	0.03%	7,576
May 8, 2026	54.16	54.31	54.16	54.26	54.26	0.37%	13,898
May 7, 2026	54.23	54.26	54.02	54.06	54.06	-0.21%	10,943
May 6, 2026	54.05	54.19	54.04	54.18	54.18	0.64%	11,109
May 5, 2026	53.73	53.89	53.73	53.83	53.83	0.50%	5,903
May 4, 2026	53.69	53.74	53.53	53.56	53.56	-0.34%	16,512
May 1, 2026	53.71	53.85	53.71	53.74	53.74	0.13%	16,168
Apr 30, 2026	53.42	53.69	53.30	53.67	53.67	0.72%	16,356
Apr 29, 2026	53.23	53.32	53.20	53.29	53.29	-0.07%	13,003