Fidelity Enhanced Small Cap Value ETF (FSEV)
NYSEARCA: FSEV · Real-Time Price · USD
25.20
+0.07 (0.28%)
At close: May 21, 2026, 4:00 PM EDT
25.20
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT
FSEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 25.08 | 25.08 | 24.96 | 24.93 | - | -0.80% | 788 |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.01% | 434 |
| May 19, 2026 | 24.65 | 24.65 | 24.63 | 24.63 | 24.63 | -0.89% | 789 |
| May 18, 2026 | 24.41 | 24.85 | 24.41 | 24.85 | 24.85 | 0.20% | 694 |
| May 15, 2026 | 24.78 | 24.83 | 24.72 | 24.81 | 24.81 | -1.75% | 3,247 |
| May 14, 2026 | 25.30 | 25.30 | 25.21 | 25.25 | 25.25 | 0.47% | 1,983 |
| May 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% | 115 |
| May 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.52% | 1,100 |
| May 11, 2026 | 25.59 | 25.64 | 25.34 | 25.34 | 25.34 | -0.72% | 1,101 |
| May 8, 2026 | 25.54 | 25.57 | 25.52 | 25.52 | 25.52 | 0.87% | 752 |
| May 7, 2026 | 25.56 | 25.56 | 25.31 | 25.31 | 25.31 | -1.55% | 517 |
| May 6, 2026 | 25.61 | 25.75 | 25.61 | 25.70 | 25.70 | 0.90% | 11,547 |
| May 5, 2026 | 25.53 | 25.54 | 25.47 | 25.47 | 25.47 | 1.33% | 2,931 |
| May 4, 2026 | 25.82 | 25.82 | 25.11 | 25.14 | 25.14 | -0.78% | 1,910 |
| May 1, 2026 | 25.09 | 25.34 | 25.09 | 25.34 | 25.34 | 0.64% | 1,755 |