Skip to main content
logo
Fidelity Enhanced Small Cap Value ETF (FSEV)
NYSEARCA: FSEV · Real-Time Price · USD
26.66
-0.10 (-0.36%)
Sep 1, 2026, 10:26 AM EDT - Market open

FSEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202626.0626.7426.0626.66--0.36%2,136
Aug 31, 202627.1027.1026.6926.7626.76-0.58%32,778
Aug 28, 202626.9926.9926.9126.9126.91-0.50%1,102
Aug 27, 202626.9927.0826.9927.0527.050.16%1,626
Aug 26, 202627.0227.0226.9627.0127.01-0.05%2,081
Aug 25, 202626.9527.0226.9527.0227.020.30%306
Aug 24, 202627.7427.7426.9426.9426.94-0.56%790
Aug 21, 202627.0627.0927.0627.0927.090.62%454
Aug 20, 202627.1027.1026.9226.9226.92-0.96%6,504
Aug 19, 202627.3627.3627.1927.1927.180.04%394
Aug 18, 202627.3127.3227.1727.1727.17-1.00%6,868
Aug 17, 202627.4727.4727.4527.4527.45-0.41%583
Aug 14, 202627.5527.5627.5427.5627.560.48%494
Aug 13, 202627.4727.4827.4327.4327.430.53%748
Aug 12, 202627.9727.9727.2127.2927.290.45%1,194
Aug 11, 202627.2227.2427.1727.1727.170.15%845
Aug 10, 202627.1027.2227.1027.1327.13-0.70%1,158
Aug 7, 202627.2627.3227.2627.3227.320.84%668
Aug 6, 202627.1727.1727.0927.0927.09-0.53%428
Aug 5, 202627.3827.3827.2327.2327.23-0.63%553
Aug 4, 202627.2727.4427.2727.4027.401.21%639
Aug 3, 202627.0427.0827.0427.0827.081.48%546
Jul 31, 202626.6926.6926.6626.6826.68-0.12%326
Jul 30, 202626.7126.7126.7126.7126.710.08%356
Jul 29, 202626.7726.9026.6926.6926.69-1.06%3,454
Jul 28, 202626.9127.0226.9126.9826.980.69%1,670
Jul 27, 202626.9426.9426.7026.8026.790.61%4,710
Jul 24, 202626.6826.6826.6326.6326.630.46%555
Jul 23, 202626.6226.6226.5126.5126.51-0.78%333
Jul 22, 202626.7526.7526.7226.7226.72-0.64%404
Jul 21, 202626.8226.8926.8226.8926.891.07%3,878
Jul 20, 202626.6126.6126.6126.6126.61-0.64%72
Jul 17, 202627.1427.1426.7326.7826.78-0.70%13,044
Jul 16, 202627.0127.0126.9626.9726.971.05%920
Jul 15, 202626.6626.6926.6626.6926.690.85%273
Jul 14, 202626.4726.4726.4626.4626.46-0.03%2,330
Jul 13, 202626.5126.5226.4726.4726.47-0.08%653
Jul 10, 202626.6826.6826.4626.4926.49-0.22%3,609
Jul 9, 202626.5526.5526.5526.5526.551.21%1,055
Jul 8, 202626.2326.2326.2326.2326.23-0.82%132
Jul 7, 202626.4526.4526.4526.4526.45-0.42%192
Jul 6, 202626.6826.6826.5626.5626.560.45%524
Jul 2, 202627.0627.0626.4426.4426.44-0.64%1,305
Jul 1, 202626.8426.9726.6126.6126.61-0.44%4,040
Jun 30, 202626.7326.8026.7326.7326.730.19%3,357
Jun 29, 202627.3727.3726.6626.6826.68-0.38%2,223
Jun 26, 202626.5726.7826.5726.7826.780.99%5,556
Jun 25, 202626.5626.5626.5226.5226.520.81%597
Jun 24, 202626.3126.3126.2826.3026.300.26%2,398
Jun 23, 202626.2426.2426.2426.2426.24-0.21%172