Skip to main content
logo
Fidelity Enhanced Small Cap Value ETF (FSEV)
NYSEARCA: FSEV · Real-Time Price · USD
25.82
+0.01 (0.03%)
Oct 12, 2026, 4:00 PM EDT - Market closed

FSEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202625.8825.8825.8225.8225.820.02%241
Oct 9, 202625.8125.8125.8125.8125.81-0.02%97
Oct 8, 202625.5325.8225.5325.8225.820.73%1,376
Oct 7, 202625.6025.6325.6025.6325.63-1.11%116
Oct 6, 202626.0526.0525.9225.9225.92-0.22%361
Oct 5, 202625.7626.0925.7625.9825.980.53%753
Oct 2, 202625.8625.8625.8425.8425.840.82%130
Oct 1, 202625.5925.6325.5625.6325.630.73%788
Sep 30, 202625.5625.5625.4425.4425.44-0.39%1,098
Sep 29, 202625.5825.5825.4725.5425.54-0.24%1,106
Sep 28, 202625.6825.6825.5725.6025.60-0.84%2,250
Sep 25, 202625.8125.8225.7625.8225.820.39%1,507
Sep 24, 202625.6725.7425.6025.7225.72-0.18%986
Sep 23, 202625.9025.9025.7725.7725.77-1.24%287
Sep 22, 202626.2426.2426.0526.0926.09-0.01%4,769
Sep 21, 202626.0926.0926.0926.0926.090.29%220
Sep 18, 202625.9626.0225.9526.0226.02-0.69%3,469
Sep 17, 202626.4226.4226.2926.2926.200.27%585
Sep 16, 202626.3926.4226.1626.2226.12-0.47%1,507
Sep 15, 202626.3426.3426.3226.3426.25-0.41%380
Sep 14, 202626.4926.5126.4526.4526.36-0.15%2,013
Sep 11, 202626.5326.5326.4926.4926.400.52%398
Sep 10, 202625.9326.4125.9326.3526.26-0.70%488
Sep 9, 202626.6626.6626.5426.5426.44-1.05%1,948
Sep 8, 202626.8526.9226.8226.8226.73-0.82%2,951
Sep 4, 202627.0427.0526.9327.0426.950.38%4,128
Sep 3, 202626.9426.9426.9426.9426.840.35%407
Sep 2, 202626.7226.9326.6826.8426.751.34%2,842
Sep 1, 202626.0626.7426.0626.4926.40-1.00%2,654
Aug 31, 202627.1027.1026.6926.7626.66-0.58%32,778
Aug 28, 202626.9926.9926.9126.9126.82-0.50%1,102
Aug 27, 202626.9927.0826.9927.0526.950.16%1,626
Aug 26, 202627.0227.0226.9627.0126.91-0.05%2,081
Aug 25, 202626.9527.0226.9527.0226.920.30%306
Aug 24, 202627.7427.7426.9426.9426.84-0.56%790
Aug 21, 202627.0627.0927.0627.0927.000.62%454
Aug 20, 202627.1027.1026.9226.9226.83-0.96%6,504
Aug 19, 202627.3627.3627.1927.1927.090.04%394
Aug 18, 202627.3127.3227.1727.1727.08-1.00%6,868
Aug 17, 202627.4727.4727.4527.4527.35-0.41%583
Aug 14, 202627.5527.5627.5427.5627.470.48%494
Aug 13, 202627.4727.4827.4327.4327.330.53%748
Aug 12, 202627.9727.9727.2127.2927.190.45%1,194
Aug 11, 202627.2227.2427.1727.1727.070.15%845
Aug 10, 202627.1027.2227.1027.1327.03-0.70%1,158
Aug 7, 202627.2627.3227.2627.3227.220.84%668
Aug 6, 202627.1727.1727.0927.0926.99-0.53%428
Aug 5, 202627.3827.3827.2327.2327.14-0.63%553
Aug 4, 202627.2727.4427.2727.4027.311.21%639
Aug 3, 202627.0427.0827.0427.0826.981.48%546