First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
18.99
0.00 (0.00%)
At close: Jun 2, 2025, 4:00 PM
18.98
-0.01 (-0.05%)
After-hours: Jun 2, 2025, 5:05 PM EDT

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202519.0019.0018.9818.9918.99-183,980
May 30, 202518.9919.0018.9418.9918.99-0.05%466,341
May 29, 202518.9819.0018.9719.0019.000.26%131,109
May 28, 202518.9618.9718.9418.9518.95-0.16%199,887
May 27, 202518.9618.9818.9518.9818.980.26%235,377
May 23, 202518.9418.9418.9118.9318.930.11%177,341
May 22, 202518.9018.9218.8918.9118.910.05%206,693
May 21, 202518.9218.9718.8918.9018.90-0.63%526,993
May 20, 202519.0119.0319.0019.0218.950.05%154,952
May 19, 202518.9619.0218.9619.0118.940.05%238,083
May 16, 202519.0319.0319.0019.0018.930.05%211,915
May 15, 202518.9619.0018.9518.9918.920.26%178,943
May 14, 202518.9818.9818.9418.9418.87-0.21%167,269
May 13, 202518.9818.9918.9618.9818.910.05%168,879
May 12, 202518.9618.9818.9618.9718.90-0.05%254,676
May 9, 202519.0019.0118.9818.9818.910.05%213,987
May 8, 202519.0219.0218.9718.9718.90-0.21%166,011
May 7, 202519.0119.0319.0019.0118.94-231,589
May 6, 202518.9819.0118.9719.0118.940.16%268,295
May 5, 202518.9819.0118.9718.9818.91-292,217
May 2, 202518.9919.0018.9818.9818.91-0.16%374,907
May 1, 202519.0519.0619.0019.0118.94-0.13%464,596
Apr 30, 202519.0219.0419.0119.0418.960.13%257,333
Apr 29, 202519.0019.0318.9919.0118.940.05%246,884
Apr 28, 202518.9819.0218.9819.0018.930.08%297,498
Apr 25, 202518.9618.9918.9518.9918.910.18%185,350
Apr 24, 202518.9218.9518.9118.9518.880.42%183,350
Apr 23, 202518.9418.9518.8718.8718.80-0.05%660,411
Apr 22, 202518.8618.8918.8618.8818.81-0.16%228,023
Apr 21, 202518.9418.9518.9118.9118.77-0.16%491,889
Apr 17, 202518.9318.9518.9118.9418.800.16%430,816
Apr 16, 202518.8818.9318.8818.9118.770.21%505,500
Apr 15, 202518.8518.8918.8518.8718.730.16%345,507
Apr 14, 202518.8318.8618.8218.8418.700.37%271,468
Apr 11, 202518.8218.8218.7218.7718.63-0.42%1,058,189
Apr 10, 202518.9018.9118.8218.8518.71-0.32%842,971
Apr 9, 202518.7518.9318.7018.9118.770.05%1,245,515
Apr 8, 202518.8718.9018.8218.9018.760.59%1,131,847
Apr 7, 202518.9418.9718.7918.7918.65-1.03%2,701,029
Apr 4, 202519.0419.0618.9718.9918.84-0.13%649,677
Apr 3, 202519.0019.0418.9919.0118.870.21%707,899
Apr 2, 202518.9818.9818.9518.9718.830.05%267,136
Apr 1, 202518.9518.9818.9518.9618.820.11%288,140
Mar 31, 202518.9518.9518.9218.9418.800.05%606,420
Mar 28, 202518.9618.9718.9118.9318.79-0.05%3,532,810
Mar 27, 202518.9418.9518.9318.9418.80-0.32%169,559
Mar 26, 202519.0219.0219.0019.0018.78-0.21%174,057
Mar 25, 202519.0319.0519.0119.0418.820.11%193,045
Mar 24, 202519.0419.0419.0019.0218.80-0.11%241,283
Mar 21, 202519.0619.0619.0319.0418.82-430,721