Skip to main content
logo
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
19.28
-0.02 (-0.10%)
At close: Oct 17, 2025, 4:00 PM EDT
19.28
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202519.2919.3019.2719.2819.28-0.10%700,931
Oct 16, 202519.2819.3019.2619.3019.300.10%231,980
Oct 15, 202519.2819.2819.2619.2819.280.05%296,708
Oct 14, 202519.2419.2719.2319.2719.270.13%411,632
Oct 13, 202519.2319.2519.2319.2519.250.13%194,170
Oct 10, 202519.2219.2319.2119.2219.220.05%398,846
Oct 9, 202519.2219.2419.2019.2119.21-0.05%444,653
Oct 8, 202519.2019.2319.1919.2219.220.16%933,882
Oct 7, 202519.2319.2319.1819.1919.19-0.26%2,488,418
Oct 6, 202519.2319.2419.2219.2419.24-269,421
Oct 3, 202519.2519.2519.2219.2419.240.03%383,288
Oct 2, 202519.2419.2519.2319.2419.24-0.03%503,371
Oct 1, 202519.2319.2419.2119.2419.240.16%262,182
Sep 30, 202519.2019.2219.2019.2119.21-239,464
Sep 29, 202519.1919.2119.1919.2119.210.16%373,800
Sep 26, 202519.1919.1919.1619.1819.18-0.05%189,015
Sep 25, 202519.1819.1919.1619.1919.19-0.57%303,190
Sep 24, 202519.3019.3019.2719.3019.23-132,019
Sep 23, 202519.3019.3019.2819.3019.230.05%183,623
Sep 22, 202519.3019.3019.2819.2919.22-0.05%193,581
Sep 19, 202519.3019.3019.2919.3019.23-172,806
Sep 18, 202519.2819.3119.2719.3019.230.05%371,404
Sep 17, 202519.3119.3319.2819.2919.22-0.21%317,625
Sep 16, 202519.3119.3319.3019.3319.260.16%254,561
Sep 15, 202519.3019.3219.2919.3019.230.05%210,672
Sep 12, 202519.2919.2919.2719.2919.22-0.05%229,384
Sep 11, 202519.2919.3119.2919.3019.23-182,159
Sep 10, 202519.2819.3019.2719.3019.230.16%179,044
Sep 9, 202519.2719.2819.2519.2719.20-0.05%390,040
Sep 8, 202519.2919.2919.2719.2819.210.05%176,285
Sep 5, 202519.2819.2919.2619.2719.200.21%295,595
Sep 4, 202519.2019.2419.2019.2319.160.16%259,829
Sep 3, 202519.1719.2119.1719.2019.130.16%347,224
Sep 2, 202519.1619.1719.1419.1719.10-0.05%292,672
Aug 29, 202519.1819.1919.1719.1819.11-0.05%236,414
Aug 28, 202519.1819.1919.1719.1919.120.05%209,304
Aug 27, 202519.1619.1819.1519.1819.110.05%161,435
Aug 26, 202519.1619.1819.1619.1719.100.10%429,832
Aug 25, 202519.1519.1619.1419.1519.08-0.03%252,059
Aug 22, 202519.1119.1619.1119.1619.080.34%224,589
Aug 21, 202519.1119.1119.0819.0919.02-0.57%192,291
Aug 20, 202519.1919.2119.1819.2019.060.05%203,464
Aug 19, 202519.1919.1919.1819.1919.05-227,737
Aug 18, 202519.1919.1919.1719.1919.05-220,146
Aug 15, 202519.1919.1919.1819.1919.050.10%203,320
Aug 14, 202519.1919.1919.1719.1719.03-0.10%197,377
Aug 13, 202519.2019.2119.1919.1919.050.10%187,034
Aug 12, 202519.1619.1719.1519.1719.030.05%169,864
Aug 11, 202519.1519.1619.1519.1619.02-176,258
Aug 8, 202519.1619.1619.1519.1619.02-142,066