Skip to main content
logo
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
18.98
-0.06 (-0.32%)
At close: Mar 18, 2026, 4:00 PM EDT
18.98
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202619.0219.0318.9718.9818.98-0.32%809,573
Mar 17, 202619.0219.0419.0219.0419.040.26%271,783
Mar 16, 202619.0119.0218.9918.9918.990.05%345,414
Mar 13, 202619.0219.0318.9618.9818.98-0.05%337,329
Mar 12, 202619.0419.0418.9718.9918.99-0.37%187,409
Mar 11, 202619.0919.0919.0519.0619.06-0.26%415,388
Mar 10, 202619.1319.1819.1119.1119.11-0.10%336,851
Mar 9, 202619.0819.1319.0819.1319.130.10%272,270
Mar 6, 202619.0819.1319.0819.1119.11-360,801
Mar 5, 202619.1219.1319.1019.1119.11-0.21%401,611
Mar 4, 202619.1519.1619.1419.1519.15-294,690
Mar 3, 202619.1019.1519.1019.1519.15-440,042
Mar 2, 202619.1519.1519.1319.1519.15-0.16%368,637
Feb 27, 202619.1819.1919.1819.1819.18-446,978
Feb 26, 202619.1619.1819.1619.1819.180.05%344,849
Feb 25, 202619.1719.1819.1619.1719.17-232,638
Feb 24, 202619.1719.1819.1619.1719.17-0.05%299,167
Feb 23, 202619.1719.1919.1619.1819.180.10%243,252
Feb 20, 202619.1619.1719.1619.1619.16-0.36%296,458
Feb 19, 202619.2219.2319.2219.2319.160.10%302,049
Feb 18, 202619.2319.2319.2119.2119.14-0.10%264,532
Feb 17, 202619.2219.2319.2119.2319.160.05%277,842
Feb 13, 202619.2319.2419.2219.2219.150.05%277,377
Feb 12, 202619.2019.2319.2019.2119.140.16%486,802
Feb 11, 202619.1919.2019.1819.1819.11-0.16%263,156
Feb 10, 202619.2119.2119.2019.2119.140.05%307,238
Feb 9, 202619.1919.2019.1819.2019.130.05%223,383
Feb 6, 202619.1919.1919.1819.1919.120.10%333,957
Feb 5, 202619.1719.1819.1619.1719.100.10%298,888
Feb 4, 202619.1519.1619.1419.1519.08-318,967
Feb 3, 202619.1519.1619.1419.1519.080.05%533,740
Feb 2, 202619.1719.1819.1319.1419.07-0.10%439,886
Jan 30, 202619.1619.1719.1519.1619.09-367,697
Jan 29, 202619.1519.1619.1419.1619.090.05%443,876
Jan 28, 202619.1619.1619.1419.1519.08-262,227
Jan 27, 202619.1519.1619.1419.1519.08-0.05%266,568
Jan 26, 202619.1619.1619.1419.1619.090.05%274,968
Jan 23, 202619.1419.1519.1319.1519.080.05%322,796
Jan 22, 202619.1419.1419.1219.1419.070.05%660,774
Jan 21, 202619.1119.1519.1119.1319.06-0.31%769,525
Jan 20, 202619.1819.1919.1819.1919.05-0.05%687,176
Jan 16, 202619.2119.2119.1919.2019.06-0.03%238,043
Jan 15, 202619.2219.2219.2019.2119.06-0.08%162,367
Jan 14, 202619.2119.2219.2119.2219.080.10%418,788
Jan 13, 202619.2119.2219.2019.2019.060.05%354,433
Jan 12, 202619.1919.1919.1719.1919.05-684,142
Jan 9, 202619.2019.2019.1819.1919.05-392,375
Jan 8, 202619.1919.2019.1819.1919.05-0.10%988,045
Jan 7, 202619.1819.2119.1719.2119.070.26%1,259,927
Jan 6, 202619.2019.2019.1519.1619.02-0.16%2,449,658