Skip to main content
logo
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
19.16
+0.01 (0.03%)
Feb 4, 2026, 10:16 AM EST - Market open

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202619.1519.1619.1419.1519.150.05%533,740
Feb 2, 202619.1719.1819.1319.1419.14-0.10%439,886
Jan 30, 202619.1619.1719.1519.1619.16-367,697
Jan 29, 202619.1519.1619.1419.1619.160.05%443,876
Jan 28, 202619.1619.1619.1419.1519.15-262,227
Jan 27, 202619.1519.1619.1419.1519.15-0.05%266,568
Jan 26, 202619.1619.1619.1419.1619.160.05%274,968
Jan 23, 202619.1419.1519.1319.1519.150.05%322,796
Jan 22, 202619.1419.1419.1219.1419.140.05%660,774
Jan 21, 202619.1119.1519.1119.1319.13-0.31%769,525
Jan 20, 202619.1819.1919.1819.1919.12-0.05%687,176
Jan 16, 202619.2119.2119.1919.2019.13-0.03%238,043
Jan 15, 202619.2219.2219.2019.2119.13-0.08%162,367
Jan 14, 202619.2119.2219.2119.2219.150.10%418,788
Jan 13, 202619.2119.2219.2019.2019.130.05%354,433
Jan 12, 202619.1919.1919.1719.1919.12-684,142
Jan 9, 202619.2019.2019.1819.1919.12-392,375
Jan 8, 202619.1919.2019.1819.1919.12-0.10%988,045
Jan 7, 202619.1819.2119.1719.2119.140.26%1,259,927
Jan 6, 202619.2019.2019.1519.1619.09-0.16%2,449,658
Jan 5, 202619.2019.2019.1919.1919.120.03%804,858
Jan 2, 202619.2019.2019.1719.1919.11-0.03%170,611
Dec 31, 202519.1919.1919.1719.1919.12-0.05%243,522
Dec 30, 202519.1919.2019.1819.2019.13-426,354
Dec 29, 202519.1919.2019.1719.2019.130.10%286,355
Dec 26, 202519.1819.2019.1619.1819.110.05%318,904
Dec 24, 202519.1619.1719.1519.1719.100.14%139,447
Dec 23, 202519.1319.1519.1319.1419.07-0.09%251,160
Dec 22, 202519.1619.1619.1519.1619.09-250,583
Dec 19, 202519.1619.1619.1519.1619.09-265,726
Dec 18, 202519.1619.1619.1419.1619.090.21%387,544
Dec 17, 202519.1319.1419.1219.1219.05-0.05%251,860
Dec 16, 202519.1119.1419.1119.1319.060.10%295,995
Dec 15, 202519.1319.1319.1119.1119.040.05%346,055
Dec 12, 202519.1119.1119.0919.1019.03-0.68%230,923
Dec 11, 202519.2419.2519.2219.2319.050.05%233,817
Dec 10, 202519.1919.2219.1819.2219.040.16%253,288
Dec 9, 202519.2019.2119.1819.1919.01-467,695
Dec 8, 202519.2119.2119.1819.1919.01-0.10%274,580
Dec 5, 202519.2219.2219.2019.2119.03-0.05%229,845
Dec 4, 202519.2219.2219.2119.2219.04-366,473
Dec 3, 202519.2219.2319.2119.2219.040.05%327,414
Dec 2, 202519.2119.2119.1919.2119.030.10%194,269
Dec 1, 202519.2119.2119.1919.1919.01-0.16%221,160
Nov 28, 202519.2419.2419.2219.2219.04-197,692
Nov 26, 202519.2219.2319.2119.2219.04-162,060
Nov 25, 202519.1819.2219.1819.2219.040.10%219,050
Nov 24, 202519.1819.2019.1819.2019.020.10%229,361
Nov 21, 202519.1819.1819.1619.1819.00-0.26%327,878
Nov 20, 202519.2319.2519.2219.2318.980.05%538,392