Skip to main content
logo
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
19.19
0.00 (0.00%)
At close: Jan 9, 2026, 4:00 PM EST
19.19
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:10 PM EST

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.2019.2019.1819.19--391,167
Jan 8, 202619.1919.2019.1819.1919.19-0.10%988,045
Jan 7, 202619.1819.2119.1719.2119.210.26%1,259,927
Jan 6, 202619.2019.2019.1519.1619.16-0.16%2,449,658
Jan 5, 202619.2019.2019.1919.1919.190.03%804,858
Jan 2, 202619.2019.2019.1719.1919.19-0.03%170,611
Dec 31, 202519.1919.1919.1719.1919.19-0.05%243,522
Dec 30, 202519.1919.2019.1819.2019.20-426,354
Dec 29, 202519.1919.2019.1719.2019.200.10%286,355
Dec 26, 202519.1819.2019.1619.1819.180.05%318,904
Dec 24, 202519.1619.1719.1519.1719.170.14%139,447
Dec 23, 202519.1319.1519.1319.1419.14-0.09%251,160
Dec 22, 202519.1619.1619.1519.1619.16-250,583
Dec 19, 202519.1619.1619.1519.1619.16-265,726
Dec 18, 202519.1619.1619.1419.1619.160.21%387,544
Dec 17, 202519.1319.1419.1219.1219.12-0.05%251,860
Dec 16, 202519.1119.1419.1119.1319.130.10%295,995
Dec 15, 202519.1319.1319.1119.1119.110.05%346,055
Dec 12, 202519.1119.1119.0919.1019.10-0.68%230,923
Dec 11, 202519.2419.2519.2219.2319.120.05%233,817
Dec 10, 202519.1919.2219.1819.2219.110.16%253,288
Dec 9, 202519.2019.2119.1819.1919.08-467,695
Dec 8, 202519.2119.2119.1819.1919.08-0.10%274,580
Dec 5, 202519.2219.2219.2019.2119.10-0.05%229,845
Dec 4, 202519.2219.2219.2119.2219.11-366,473
Dec 3, 202519.2219.2319.2119.2219.110.05%327,414
Dec 2, 202519.2119.2119.1919.2119.100.10%194,269
Dec 1, 202519.2119.2119.1919.1919.08-0.16%221,160
Nov 28, 202519.2419.2419.2219.2219.11-197,692
Nov 26, 202519.2219.2319.2119.2219.11-162,060
Nov 25, 202519.1819.2219.1819.2219.110.10%219,050
Nov 24, 202519.1819.2019.1819.2019.090.10%229,361
Nov 21, 202519.1819.1819.1619.1819.07-0.26%327,878
Nov 20, 202519.2319.2519.2219.2319.050.05%538,392
Nov 19, 202519.2319.2319.2019.2219.040.05%348,494
Nov 18, 202519.2219.2219.2019.2119.03-246,430
Nov 17, 202519.2019.2119.1919.2119.030.05%255,633
Nov 14, 202519.2119.2119.1919.2019.02-0.05%216,757
Nov 13, 202519.2119.2219.2019.2119.03-0.16%216,835
Nov 12, 202519.2219.2519.2219.2419.060.05%227,900
Nov 11, 202519.2319.2519.2219.2319.050.05%235,469
Nov 10, 202519.2219.2319.2019.2219.04-238,604
Nov 7, 202519.2019.2219.2019.2219.040.10%299,420
Nov 6, 202519.2119.2219.2019.2019.020.10%313,893
Nov 5, 202519.2019.2019.1719.1819.00-0.10%241,236
Nov 4, 202519.1919.2119.1919.2019.02-330,851
Nov 3, 202519.2019.2119.1819.2019.02-297,656
Oct 31, 202519.2119.2219.1919.2019.02-0.05%234,953
Oct 30, 202519.2019.2119.1819.2119.03-0.10%343,261
Oct 29, 202519.2619.2719.2119.2319.05-0.16%404,074