Skip to main content
logo
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
19.16
0.00 (0.00%)
At close: Dec 19, 2025, 4:00 PM EST
19.16
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.1619.1619.1519.1619.16-265,726
Dec 18, 202519.1619.1619.1419.1619.160.21%387,544
Dec 17, 202519.1319.1419.1219.1219.12-0.05%251,860
Dec 16, 202519.1119.1419.1119.1319.130.10%295,995
Dec 15, 202519.1319.1319.1119.1119.110.05%346,055
Dec 12, 202519.1119.1119.0919.1019.10-0.68%230,923
Dec 11, 202519.2419.2519.2219.2319.120.05%233,817
Dec 10, 202519.1919.2219.1819.2219.110.16%253,288
Dec 9, 202519.2019.2119.1819.1919.08-467,695
Dec 8, 202519.2119.2119.1819.1919.08-0.10%274,580
Dec 5, 202519.2219.2219.2019.2119.10-0.05%229,845
Dec 4, 202519.2219.2219.2119.2219.11-366,473
Dec 3, 202519.2219.2319.2119.2219.110.05%327,414
Dec 2, 202519.2119.2119.1919.2119.100.10%194,269
Dec 1, 202519.2119.2119.1919.1919.08-0.16%221,160
Nov 28, 202519.2419.2419.2219.2219.11-197,692
Nov 26, 202519.2219.2319.2119.2219.11-162,060
Nov 25, 202519.1819.2219.1819.2219.110.10%219,050
Nov 24, 202519.1819.2019.1819.2019.090.10%229,361
Nov 21, 202519.1819.1819.1619.1819.07-0.26%327,878
Nov 20, 202519.2319.2519.2219.2319.050.05%538,392
Nov 19, 202519.2319.2319.2019.2219.040.05%348,494
Nov 18, 202519.2219.2219.2019.2119.03-246,430
Nov 17, 202519.2019.2119.1919.2119.030.05%255,633
Nov 14, 202519.2119.2119.1919.2019.02-0.05%216,757
Nov 13, 202519.2119.2219.2019.2119.03-0.16%216,835
Nov 12, 202519.2219.2519.2219.2419.060.05%227,900
Nov 11, 202519.2319.2519.2219.2319.050.05%235,469
Nov 10, 202519.2219.2319.2019.2219.04-238,604
Nov 7, 202519.2019.2219.2019.2219.040.10%299,420
Nov 6, 202519.2119.2219.2019.2019.020.10%313,893
Nov 5, 202519.2019.2019.1719.1819.00-0.10%241,236
Nov 4, 202519.1919.2119.1919.2019.02-330,851
Nov 3, 202519.2019.2119.1819.2019.02-297,656
Oct 31, 202519.2119.2219.1919.2019.02-0.05%234,953
Oct 30, 202519.2019.2119.1819.2119.03-0.10%343,261
Oct 29, 202519.2619.2719.2119.2319.05-0.16%404,074
Oct 28, 202519.2619.2619.2519.2619.08-0.05%251,014
Oct 27, 202519.3019.3019.2419.2719.090.16%282,944
Oct 24, 202519.2619.2619.2419.2419.06-337,348
Oct 23, 202519.2319.2419.2319.2419.06-191,895
Oct 22, 202519.2419.2419.2319.2419.06-0.05%306,600
Oct 21, 202519.2519.2519.2419.2519.07-0.31%266,221
Oct 20, 202519.3319.3319.3019.3119.050.16%337,411
Oct 17, 202519.2919.3019.2719.2819.02-0.10%700,931
Oct 16, 202519.2819.3019.2619.3019.040.10%231,980
Oct 15, 202519.2819.2819.2619.2819.020.05%296,708
Oct 14, 202519.2419.2719.2319.2719.020.13%411,632
Oct 13, 202519.2319.2519.2319.2518.990.13%194,170
Oct 10, 202519.2219.2319.2119.2218.970.05%398,846