Skip to main content
logo
First Trust Limited Duration Investment Grade Corporate ETF (FSIG)
NYSEARCA: FSIG · Real-Time Price · USD
18.95
+0.02 (0.11%)
At close: Apr 30, 2026, 4:00 PM EDT
18.95
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT

FSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.9518.9518.9318.9518.950.11%275,921
Apr 29, 202618.9518.9518.9118.9318.93-0.21%245,174
Apr 28, 202618.9618.9718.9518.9718.97-0.05%215,783
Apr 27, 202618.9918.9918.8418.9818.98-0.11%233,797
Apr 24, 202618.9719.0018.9719.0019.000.16%262,638
Apr 23, 202618.9818.9918.9518.9718.97-0.11%287,880
Apr 22, 202619.0019.0018.9818.9918.990.05%225,726
Apr 21, 202619.0019.0118.9718.9818.98-0.58%270,108
Apr 20, 202619.0919.0919.0819.0919.02-0.05%246,207
Apr 17, 202619.0719.1019.0619.1019.030.37%772,444
Apr 16, 202619.0619.0719.0219.0318.96-0.10%342,832
Apr 15, 202619.0619.0619.0319.0518.98-0.05%374,578
Apr 14, 202619.0419.0719.0319.0618.990.16%337,878
Apr 13, 202619.0019.0319.0019.0318.960.16%348,670
Apr 10, 202619.0319.0318.9919.0018.93-0.11%233,270
Apr 9, 202619.0119.0419.0019.0218.95-340,844
Apr 8, 202619.0319.0318.9719.0218.950.48%809,742
Apr 7, 202618.9618.9618.8718.9318.86-0.16%2,272,726
Apr 6, 202618.9518.9918.9418.9618.89-0.05%184,670
Apr 2, 202618.9218.9718.9218.9718.900.21%291,765
Apr 1, 202618.9318.9518.9218.9318.86-0.05%223,659
Mar 31, 202618.8818.9418.8718.9418.870.58%850,300
Mar 30, 202618.8518.8718.8218.8318.760.05%701,319
Mar 27, 202618.8018.8218.8018.8218.750.05%258,413
Mar 26, 202618.8518.8718.8118.8118.74-0.79%305,838
Mar 25, 202618.9718.9918.9618.9618.820.11%253,044
Mar 24, 202618.9318.9618.9118.9418.80-0.16%307,219
Mar 23, 202618.9418.9918.9318.9718.830.37%324,839
Mar 20, 202618.9618.9618.9018.9018.76-0.53%427,319
Mar 19, 202618.9219.0018.9219.0018.860.11%365,378
Mar 18, 202619.0219.0318.9718.9818.84-0.32%809,574
Mar 17, 202619.0219.0419.0219.0418.900.26%271,783
Mar 16, 202619.0119.0218.9918.9918.850.05%345,414
Mar 13, 202619.0219.0318.9618.9818.84-0.05%337,329
Mar 12, 202619.0419.0418.9718.9918.85-0.37%187,409
Mar 11, 202619.0919.0919.0519.0618.92-0.26%415,413
Mar 10, 202619.1319.1819.1119.1118.96-0.10%336,851
Mar 9, 202619.0819.1319.0819.1318.980.10%272,270
Mar 6, 202619.0819.1319.0819.1118.96-360,801
Mar 5, 202619.1219.1319.1019.1118.96-0.21%401,611
Mar 4, 202619.1519.1619.1419.1519.00-294,690
Mar 3, 202619.1019.1519.1019.1519.00-440,042
Mar 2, 202619.1519.1519.1319.1519.00-0.16%368,637
Feb 27, 202619.1819.1919.1819.1819.03-446,978
Feb 26, 202619.1619.1819.1619.1819.030.05%344,849
Feb 25, 202619.1719.1819.1619.1719.02-232,638
Feb 24, 202619.1719.1819.1619.1719.02-0.05%299,167
Feb 23, 202619.1719.1919.1619.1819.030.10%243,252
Feb 20, 202619.1619.1719.1619.1619.01-0.36%296,458
Feb 19, 202619.2219.2319.2219.2319.010.10%302,049