Skip to main content
logo
First Trust Short Duration Managed Municipal ETF (FSMB)
NYSEARCA: FSMB · Real-Time Price · USD
19.98
+0.02 (0.10%)
At close: Apr 1, 2026, 4:00 PM EDT
19.98
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

FSMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202619.9819.9819.9619.98-0.08%156,350
Mar 31, 202619.9320.0019.9219.9619.960.05%129,602
Mar 30, 202619.9819.9819.9219.9519.950.18%377,201
Mar 27, 202619.9219.9319.8919.9219.92-0.01%183,370
Mar 26, 202619.9419.9419.9119.9219.92-0.37%39,110
Mar 25, 202620.0020.0019.9519.9919.940.15%123,042
Mar 24, 202620.0220.0219.9619.9619.91-0.35%67,155
Mar 23, 202620.0620.0620.0020.0319.98-0.02%76,455
Mar 20, 202620.0820.0820.0220.0419.98-0.22%143,007
Mar 19, 202620.1120.1120.0720.0820.03-0.11%103,913
Mar 18, 202620.1220.1220.1020.1020.05-0.04%111,121
Mar 17, 202620.1220.1320.1120.1120.06-0.05%74,388
Mar 16, 202620.1420.1520.1120.1220.07-0.05%120,163
Mar 13, 202620.0920.1320.0920.1320.080.10%104,991
Mar 12, 202620.1020.1320.1020.1120.06-0.10%70,267
Mar 11, 202620.1620.1620.1220.1320.08-98,731
Mar 10, 202620.1520.1620.1220.1320.08-0.15%99,502
Mar 9, 202620.1720.1720.1320.1620.110.07%99,528
Mar 6, 202620.1620.1620.1420.1520.09-0.12%86,888
Mar 5, 202620.1720.1820.1220.1720.120.05%268,309
Mar 4, 202620.1620.1720.1520.1620.110.05%197,253
Mar 3, 202620.1520.1620.1420.1520.10-0.25%140,464
Mar 2, 202620.2020.2120.1820.2020.15-0.10%118,386
Feb 27, 202620.2420.2420.2220.2220.17-121,474
Feb 26, 202620.2120.2320.2020.2220.170.05%294,296
Feb 25, 202620.2120.2120.1920.2120.160.10%751,146
Feb 24, 202620.1820.2020.1820.1920.14-0.05%101,811
Feb 23, 202620.1820.2020.1820.2020.150.05%39,144
Feb 20, 202620.1720.2020.1720.1920.14-0.20%107,816
Feb 19, 202620.2420.2420.2320.2320.12-0.05%86,557
Feb 18, 202620.2320.2420.2320.2420.130.05%314,537
Feb 17, 202620.2220.2420.2220.2320.12-0.01%164,412
Feb 13, 202620.2520.2520.2320.2320.130.01%154,612
Feb 12, 202620.2120.2320.2020.2320.120.10%108,822
Feb 11, 202620.1820.2220.1820.2120.100.05%186,854
Feb 10, 202620.1920.2020.1920.2020.090.05%112,065
Feb 9, 202620.1820.2220.1720.1920.080.05%132,254
Feb 6, 202620.1820.1820.1620.1820.07-126,009
Feb 5, 202620.1820.1820.1620.1820.070.10%239,262
Feb 4, 202620.1420.1620.1220.1620.050.05%100,216
Feb 3, 202620.1520.1620.1320.1520.040.10%218,384
Feb 2, 202620.1220.1520.1120.1320.020.07%109,653
Jan 30, 202620.1120.1220.1020.1220.010.07%101,022
Jan 29, 202620.1020.1120.0920.1019.99-0.02%111,312
Jan 28, 202620.1020.1120.0920.1120.000.02%85,217
Jan 27, 202620.1420.1420.0820.1019.990.12%92,539
Jan 26, 202620.1020.1020.0820.0819.97-0.05%210,819
Jan 23, 202620.0920.0920.0820.0919.98-0.02%173,381
Jan 22, 202620.0820.1020.0720.0919.980.07%496,182
Jan 21, 202620.0820.0820.0620.0819.97-0.25%369,865