First Trust Short Duration Managed Municipal ETF (FSMB)

NYSEARCA: FSMB · Real-Time Price · USD

19.40

-0.08 (-0.39%)

At close: Sep 28, 2026, 4:00 PM EDT

19.40

0.00 (0.00%)

After-hours: Sep 28, 2026, 4:10 PM EDT

FSMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.47	19.47	19.45	19.48	-	-	112
Sep 25, 2026	19.53	19.53	19.46	19.48	19.48	-0.20%	234,554
Sep 24, 2026	19.57	19.57	19.50	19.52	19.52	-0.16%	430,607
Sep 23, 2026	19.68	19.69	19.59	19.60	19.55	-0.46%	712,014
Sep 22, 2026	19.73	19.73	19.68	19.69	19.64	-0.15%	81,022
Sep 21, 2026	19.75	19.75	19.71	19.72	19.67	-0.05%	151,596
Sep 18, 2026	19.74	19.82	19.71	19.73	19.68	-0.10%	244,929
Sep 17, 2026	19.74	19.76	19.73	19.75	19.70	0.10%	112,689
Sep 16, 2026	19.73	19.75	19.71	19.73	19.68	-	130,869
Sep 15, 2026	19.73	19.76	19.73	19.73	19.68	-0.10%	1,354,799
Sep 14, 2026	19.77	19.77	19.74	19.75	19.70	-	205,635
Sep 11, 2026	19.72	19.78	19.72	19.75	19.70	0.13%	132,115
Sep 10, 2026	19.79	19.79	19.71	19.73	19.67	-0.35%	211,551
Sep 9, 2026	19.85	19.85	19.79	19.80	19.74	-0.23%	193,089
Sep 8, 2026	19.86	19.86	19.83	19.84	19.79	-0.05%	90,017
Sep 4, 2026	19.85	19.86	19.84	19.85	19.79	-0.01%	68,630
Sep 3, 2026	19.83	19.87	19.83	19.85	19.80	0.10%	216,542
Sep 2, 2026	19.84	19.87	19.83	19.83	19.78	-0.10%	161,621
Sep 1, 2026	19.86	19.87	19.83	19.85	19.80	-0.05%	245,738
Aug 31, 2026	19.86	19.88	19.86	19.86	19.81	-0.05%	51,826
Aug 28, 2026	19.88	19.89	19.87	19.87	19.82	-	133,046
Aug 27, 2026	19.89	19.90	19.87	19.87	19.82	-0.05%	50,872
Aug 26, 2026	19.91	19.91	19.86	19.88	19.83	-0.05%	121,569
Aug 25, 2026	19.90	19.90	19.88	19.89	19.84	0.10%	107,459
Aug 24, 2026	19.87	19.89	19.87	19.87	19.82	-	100,253
Aug 21, 2026	19.87	19.89	19.87	19.87	19.82	0.02%	108,394
Aug 20, 2026	19.95	19.96	19.92	19.92	19.81	-0.15%	263,254
Aug 19, 2026	19.95	19.98	19.93	19.95	19.84	0.10%	419,582
Aug 18, 2026	19.94	19.95	19.92	19.93	19.82	-	128,770
Aug 17, 2026	19.96	19.96	19.93	19.93	19.82	-0.15%	59,777
Aug 14, 2026	19.99	19.99	19.96	19.96	19.85	-0.08%	56,608
Aug 13, 2026	19.96	20.00	19.95	19.98	19.87	0.15%	178,728
Aug 12, 2026	19.98	19.98	19.94	19.95	19.84	-0.03%	18,968
Aug 11, 2026	19.95	19.96	19.93	19.95	19.84	-	113,033
Aug 10, 2026	19.94	19.96	19.94	19.95	19.84	-0.05%	39,798
Aug 7, 2026	19.99	19.99	19.94	19.96	19.85	0.11%	47,804
Aug 6, 2026	19.93	19.95	19.92	19.94	19.83	0.09%	103,109
Aug 5, 2026	19.92	19.94	19.92	19.92	19.81	-	96,525
Aug 4, 2026	19.90	19.93	19.89	19.92	19.81	0.15%	85,252
Aug 3, 2026	19.88	19.89	19.88	19.89	19.78	0.10%	337,554
Jul 31, 2026	19.86	19.88	19.84	19.87	19.76	-0.05%	79,451
Jul 30, 2026	19.87	19.88	19.85	19.88	19.77	-	115,481
Jul 29, 2026	19.88	19.89	19.86	19.88	19.77	-	73,133
Jul 28, 2026	19.89	19.89	19.86	19.88	19.77	0.03%	97,021
Jul 27, 2026	19.88	19.88	19.84	19.88	19.77	0.13%	94,228
Jul 24, 2026	19.85	19.86	19.84	19.85	19.74	0.20%	234,869
Jul 23, 2026	19.87	19.87	19.80	19.81	19.70	-0.40%	82,068
Jul 22, 2026	19.89	19.91	19.88	19.89	19.78	-0.06%	81,736
Jul 21, 2026	19.93	19.93	19.90	19.90	19.79	-0.11%	62,289
Jul 20, 2026	19.98	19.98	19.97	19.98	19.81	-0.03%	71,383