FSMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	51.93	52.05	51.47	51.62	-	-0.23%	26,732
Aug 24, 2026	51.93	52.11	51.60	51.74	51.74	-0.56%	87,849
Aug 21, 2026	52.07	52.29	51.70	52.03	52.03	0.44%	75,797
Aug 20, 2026	51.81	52.15	51.71	51.80	51.80	-0.71%	76,700
Aug 19, 2026	52.89	52.89	52.09	52.17	52.17	-0.40%	155,799
Aug 18, 2026	53.00	53.01	52.38	52.38	52.38	-1.84%	100,665
Aug 17, 2026	53.14	53.48	53.14	53.36	53.36	0.34%	87,789
Aug 14, 2026	52.93	53.20	52.78	53.18	53.18	0.72%	104,641
Aug 13, 2026	52.76	52.89	52.61	52.80	52.80	0.38%	114,378
Aug 12, 2026	52.59	52.74	52.28	52.60	52.60	0.84%	118,030
Aug 11, 2026	52.17	52.47	52.06	52.16	52.16	0.23%	97,976
Aug 10, 2026	52.31	52.31	51.96	52.04	52.04	-0.65%	97,179
Aug 7, 2026	52.39	52.45	52.08	52.38	52.38	0.92%	81,769
Aug 6, 2026	52.23	52.54	51.78	51.90	51.90	-0.56%	91,644
Aug 5, 2026	52.60	52.82	52.08	52.19	52.19	-0.63%	100,534
Aug 4, 2026	51.99	52.62	51.53	52.52	52.52	1.94%	104,085
Aug 3, 2026	51.04	51.53	50.84	51.52	51.52	1.54%	93,323
Jul 31, 2026	51.11	51.29	50.15	50.74	50.74	-0.12%	96,267
Jul 30, 2026	50.46	50.81	50.11	50.80	50.80	1.56%	94,521
Jul 29, 2026	50.74	51.21	49.88	50.02	50.02	-1.65%	78,800
Jul 28, 2026	50.89	50.89	50.36	50.86	50.86	-0.20%	65,126
Jul 27, 2026	51.23	51.42	50.53	50.96	50.96	0.09%	90,721
Jul 24, 2026	51.15	51.39	50.77	50.92	50.92	-0.21%	98,031
Jul 23, 2026	50.63	51.27	50.63	51.02	51.02	-0.45%	93,859
Jul 22, 2026	51.23	51.46	51.11	51.25	51.25	-0.16%	76,268
Jul 21, 2026	50.90	51.64	50.84	51.33	51.33	1.60%	152,543
Jul 20, 2026	51.04	51.04	50.41	50.52	50.52	-0.47%	59,835
Jul 17, 2026	50.50	51.09	50.25	50.76	50.76	-0.61%	70,290
Jul 16, 2026	50.95	51.49	50.79	51.07	51.07	-	101,551
Jul 15, 2026	51.33	51.33	50.66	51.07	51.07	-0.25%	90,374
Jul 14, 2026	51.21	51.55	51.00	51.20	51.20	0.43%	109,837
Jul 13, 2026	51.28	51.48	50.81	50.98	50.98	-1.18%	97,714
Jul 10, 2026	51.62	51.74	51.26	51.59	51.59	0.06%	116,907
Jul 9, 2026	51.40	51.82	51.12	51.56	51.56	1.38%	106,023
Jul 8, 2026	51.11	51.11	50.26	50.86	50.86	-0.55%	152,664
Jul 7, 2026	51.72	51.96	50.81	51.14	51.14	-1.35%	111,123
Jul 6, 2026	51.67	52.16	51.67	51.84	51.84	0.41%	101,346
Jul 2, 2026	52.52	52.56	51.13	51.63	51.63	-1.26%	134,855
Jul 1, 2026	52.70	52.85	52.22	52.29	52.29	-1.06%	117,376
Jun 30, 2026	52.42	53.00	52.37	52.85	52.85	0.78%	165,938
Jun 29, 2026	52.52	52.52	51.67	52.44	52.44	0.21%	140,360
Jun 26, 2026	52.01	52.56	51.92	52.33	52.33	-0.46%	94,470
Jun 25, 2026	52.22	52.75	52.22	52.57	52.57	1.80%	133,188
Jun 24, 2026	51.55	51.98	51.38	51.64	51.64	0.55%	69,797
Jun 23, 2026	51.16	51.72	50.92	51.36	51.36	-1.31%	94,334
Jun 22, 2026	51.83	52.09	51.60	52.04	52.04	0.91%	105,637
Jun 18, 2026	51.48	51.60	51.16	51.57	51.57	1.43%	103,216
Jun 17, 2026	51.77	51.93	50.86	51.01	50.84	-0.84%	67,883
Jun 16, 2026	51.95	52.26	51.40	51.44	51.27	-0.96%	110,120
Jun 15, 2026	52.42	52.45	51.81	51.94	51.77	0.48%	89,887