Franklin Small Cap Enhanced ETF (FSML)
NYSEARCA: FSML · Real-Time Price · USD
25.91
+0.31 (1.22%)
Jan 8, 2026, 4:00 PM EST - Market closed
FSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.23% | - |
| Jan 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.33% | 20 |
| Jan 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.33% | - |
| Jan 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.83% | 51 |
| Jan 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.96% | 1 |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.47% | 32 |
| Dec 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.67% | - |
| Dec 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.92 | -0.64% | 11 |
| Dec 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.08 | -0.53% | 11 |
| Dec 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 0.35% | - |
| Dec 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.13 | -0.60% | 10 |
| Dec 22, 2025 | 25.38 | 25.38 | 25.30 | 25.30 | 25.28 | 0.98% | 211 |
| Dec 19, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.04 | 0.63% | 100 |
| Dec 18, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.88 | 0.81% | 100 |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.68 | -1.31% | - |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | -0.22% | 201 |
| Dec 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.06 | -0.71% | - |
| Dec 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.24 | -1.46% | 6 |