Skip to main content
logo
Franklin Small Cap Enhanced ETF (FSML)
NYSEARCA: FSML · Real-Time Price · USD
26.33
+0.07 (0.27%)
At close: Feb 3, 2026, 4:00 PM EST
26.33
0.00 (0.00%)
After-hours: Feb 3, 2026, 4:10 PM EST

FSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202626.0226.3725.9826.2626.261.16%6,157
Jan 30, 202625.8325.9625.8325.9625.96-0.72%22,391
Jan 29, 202626.0026.1525.9926.1526.150.60%514
Jan 28, 202626.1026.1225.9925.9925.99-0.75%2,433
Jan 27, 202626.1326.1926.1326.1926.19-0.10%1,640
Jan 26, 202626.2126.2126.2126.2126.210.05%2
Jan 23, 202626.3826.3826.2026.2026.20-2.13%647
Jan 22, 202627.0127.0126.6926.7726.770.43%11,774
Jan 21, 202626.6626.6626.6626.6626.662.25%185
Jan 20, 202626.1726.1726.0726.0726.07-1.49%985
Jan 16, 202626.6126.6126.4626.4626.46-0.12%1,539
Jan 15, 202626.5026.5026.5026.5026.501.16%39
Jan 14, 202626.1426.1926.1426.1926.190.50%134,608
Jan 13, 202626.2426.2426.0626.0626.06-0.48%2,543,874
Jan 12, 202626.1126.2026.0726.1926.19-0.16%4,891
Jan 9, 202626.2326.2326.2326.2326.231.22%1,139,474
Jan 8, 202625.9125.9125.9125.9125.911.23%-
Jan 7, 202625.6025.6025.6025.6025.60-0.33%20
Jan 6, 202625.6825.6825.6825.6825.681.33%-
Jan 5, 202625.3525.3525.3525.3525.351.83%51
Jan 2, 202624.8924.8924.8924.8924.890.96%1
Dec 31, 202524.6524.6524.6524.6524.65-0.47%32
Dec 30, 202524.7724.7724.7724.7724.77-0.67%-
Dec 29, 202524.9424.9424.9424.9424.92-0.64%11
Dec 26, 202525.1025.1025.1025.1025.08-0.53%11
Dec 24, 202525.2325.2325.2325.2325.220.35%-
Dec 23, 202525.1525.1525.1525.1525.13-0.60%10
Dec 22, 202525.3825.3825.3025.3025.280.98%211
Dec 19, 202525.0225.0525.0225.0525.040.63%100
Dec 18, 202525.0025.0024.9024.9024.880.81%100
Dec 17, 202524.7024.7024.7024.7024.68-1.31%-
Dec 16, 202525.0225.0225.0225.0225.01-0.22%201
Dec 15, 202525.0825.0825.0825.0825.06-0.71%-
Dec 12, 202525.2625.2625.2625.2625.24-1.46%6