Skip to main content
logo
Franklin Small Cap Enhanced ETF (FSML)
NYSEARCA: FSML · Real-Time Price · USD
0.00
+0.0582 (0.21%)
Apr 27, 2026, 12:42 PM EDT - Market open

FSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.7827.8127.7827.8127.810.55%230
Apr 23, 202627.5727.6527.5427.6527.65-0.41%302
Apr 22, 202627.6927.7727.6927.7727.770.76%4,360
Apr 21, 202627.7727.7727.5627.5627.56-0.71%162
Apr 20, 202627.7627.7627.7127.7527.750.68%502
Apr 17, 202627.7527.7527.5727.5727.572.47%203
Apr 16, 202626.8326.9026.8326.9026.90-0.16%219
Apr 15, 202626.9126.9526.9126.9526.940.26%275
Apr 14, 202626.8726.8826.8326.8826.881.79%253
Apr 13, 202626.2426.4026.2426.4026.401.59%427
Apr 10, 202625.9625.9925.9625.9925.99-0.38%126
Apr 9, 202625.8926.0925.8926.0926.090.88%20,901
Apr 8, 202625.8725.8725.7725.8625.863.16%211
Apr 7, 202624.9125.0724.9125.0725.07-0.11%126
Apr 6, 202625.1125.1125.1025.1025.090.66%200
Apr 2, 202624.9124.9324.9124.9324.93-0.12%207
Apr 1, 202624.9624.9624.9624.9624.961.04%104
Mar 31, 202624.3024.7024.3024.7024.703.33%49,747
Mar 30, 202623.9023.9023.9023.9023.90-1.20%6
Mar 27, 202624.2024.2024.2024.2024.19-1.99%2
Mar 26, 202624.6924.6924.6924.6924.69-1.46%8
Mar 25, 202625.0525.0525.0525.0525.051.30%637
Mar 24, 202624.7324.7324.7324.7324.730.53%51
Mar 23, 202624.7924.7924.6024.6024.602.21%176
Mar 20, 202624.0724.0724.0724.0724.07-2.46%7
Mar 19, 202624.6724.6724.6724.6724.651.19%99
Mar 18, 202624.6524.6524.3824.3824.35-1.37%2,810
Mar 17, 202624.6624.7224.6624.7224.690.78%714
Mar 16, 202624.5324.5324.5324.5324.500.83%11
Mar 13, 202624.3124.3324.2824.3324.30-0.39%9,263
Mar 12, 202624.5024.5124.4324.4324.40-2.12%251
Mar 11, 202624.9324.9624.9024.9624.93-0.43%278
Mar 10, 202625.1225.1225.0625.0625.03-0.10%151
Mar 9, 202624.6125.0924.5125.0925.061.02%1,179
Mar 6, 202625.1025.1024.8324.8324.81-2.64%765
Mar 5, 202625.3625.5125.3625.5125.48-2.18%521
Mar 4, 202626.0826.0826.0826.0826.041.25%16
Mar 3, 202625.7525.7525.7525.7525.72-1.89%65
Mar 2, 202625.9326.2525.9326.2526.220.49%102
Feb 27, 202625.9326.1225.9226.1226.09-2.20%865,280
Feb 26, 202626.7126.7126.7126.7126.680.77%-
Feb 25, 202626.5126.5126.5126.5126.470.87%111
Feb 24, 202626.2826.2826.2826.2826.250.74%2
Feb 23, 202626.0826.0826.0826.0826.05-2.01%-
Feb 20, 202626.6226.6226.6226.6226.58-0.36%1
Feb 19, 202626.5426.7126.5426.7126.68-12,707
Feb 18, 202626.6026.7126.6026.7126.680.56%607
Feb 17, 202626.6226.6226.5726.5726.54-0.03%226
Feb 13, 202626.8026.8026.5826.5826.541.32%2,171
Feb 12, 202626.3826.3826.2326.2326.20-1.82%269