Skip to main content
logo
Franklin Small Cap Enhanced ETF (FSML)
NYSEARCA: FSML · Real-Time Price · USD
30.53
0.00 (0.00%)
Aug 28, 2026, 2:34 PM EDT - Market open

FSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202630.5330.5430.4030.53--5
Aug 27, 202630.4130.5330.4130.5330.530.23%358
Aug 26, 202630.4430.4630.2630.4630.460.33%1,195
Aug 25, 202630.2830.3630.2030.3630.360.33%1,371
Aug 24, 202630.4330.4330.1430.2630.26-0.58%1,939
Aug 21, 202630.3230.4430.1630.4430.441.12%1,077
Aug 20, 202630.3330.3330.1030.1030.10-1.34%386
Aug 19, 202631.0031.0030.5130.5130.51-0.15%546
Aug 18, 202630.6430.6430.5630.5630.55-1.58%539
Aug 17, 202631.0031.1530.9431.0531.04-0.43%3,549
Aug 14, 202631.1031.1831.1031.1831.180.64%641
Aug 13, 202631.0231.0230.9830.9830.980.10%156
Aug 12, 202630.9930.9930.9530.9530.950.66%517
Aug 11, 202630.9930.9930.7530.7530.750.20%589
Aug 10, 202630.7930.7930.6930.6930.69-0.42%2,016
Aug 7, 202630.4630.8230.4630.8230.821.00%3,419
Aug 6, 202630.6830.6830.5230.5230.51-0.41%11,114
Aug 5, 202630.9630.9630.6430.6430.64-0.58%377
Aug 4, 202630.4630.8230.2230.8230.822.24%1,532
Aug 3, 202629.9730.1429.6730.1430.141.76%795
Jul 31, 202629.6729.6729.6229.6229.62-0.61%30,751
Jul 30, 202629.5629.8029.5629.8029.801.60%992
Jul 29, 202629.8329.8329.3329.3329.33-2.26%411
Jul 28, 202630.0130.0130.0130.0130.01-0.10%298
Jul 27, 202630.1630.1629.9630.0430.040.73%976
Jul 24, 202630.0130.0129.8229.8229.82-0.10%495
Jul 23, 202629.8229.8529.8229.8529.85-0.88%455
Jul 22, 202630.7030.7030.1230.1230.12-0.72%767
Jul 21, 202630.1930.3430.1930.3430.341.66%10,040
Jul 20, 202629.9529.9529.8429.8429.84-0.61%385
Jul 17, 202629.9030.0229.9030.0230.02-0.20%630
Jul 16, 202630.2730.4030.0030.0830.08-0.31%2,138
Jul 15, 202630.1030.1829.9730.1830.180.54%1,246
Jul 14, 202630.0530.0529.8330.0130.010.41%2,181
Jul 13, 202629.8829.8929.8829.8929.89-0.77%712
Jul 10, 202630.1030.1230.1030.1230.12-0.45%642
Jul 9, 202630.2230.2630.2230.2630.262.01%410
Jul 8, 202629.5329.6629.5329.6629.66-0.98%420
Jul 7, 202630.1430.1429.9529.9529.95-1.31%428
Jul 6, 202630.4630.5330.3530.3530.351.04%734
Jul 2, 202630.0430.0430.0430.0430.04-1.99%768
Jul 1, 202630.6530.6530.6530.6530.65-0.95%877
Jun 30, 202630.7930.9930.6330.9430.941.31%1,167,466
Jun 29, 202630.3130.5430.3130.5430.540.87%170
Jun 26, 202630.2830.2830.2830.2830.280.10%4
Jun 25, 202630.2130.5730.2130.3230.251.09%1,111
Jun 24, 202630.1530.3229.8530.0029.920.49%2,114
Jun 23, 202629.6229.8529.3829.8529.78-1.19%2,213
Jun 22, 202630.3030.3030.1630.2130.140.73%1,348
Jun 18, 202629.7529.9929.7529.9929.922.04%3,293