FSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	10.63	10.86	10.55	10.80	-	2.96%	241,873
Mar 20, 2026	10.54	10.57	10.39	10.49	10.49	0.29%	114,695
Mar 19, 2026	10.36	10.50	10.26	10.46	10.46	-0.95%	185,312
Mar 18, 2026	10.69	10.69	10.42	10.56	10.56	-5.29%	259,860
Mar 17, 2026	11.04	11.27	10.99	11.15	11.15	-0.62%	210,807
Mar 16, 2026	11.09	11.24	10.89	11.22	11.22	7.27%	382,206
Mar 13, 2026	10.76	10.95	10.41	10.46	10.46	2.30%	179,457
Mar 12, 2026	10.24	10.29	10.02	10.23	10.23	-0.44%	187,920
Mar 11, 2026	10.17	10.36	9.97	10.27	10.27	1.43%	181,801
Mar 10, 2026	10.27	10.45	10.00	10.13	10.13	0.05%	211,562
Mar 9, 2026	9.99	10.23	9.92	10.12	10.12	1.40%	273,958
Mar 6, 2026	10.03	10.07	9.83	9.98	9.98	-4.95%	768,220
Mar 5, 2026	10.69	10.74	10.32	10.50	10.50	-3.93%	806,972
Mar 4, 2026	10.62	11.05	10.56	10.93	10.93	9.63%	995,731
Mar 3, 2026	9.86	10.25	9.72	9.97	9.97	-3.11%	890,385
Mar 2, 2026	9.79	10.62	9.78	10.29	10.29	7.30%	575,755
Feb 27, 2026	9.73	9.79	9.54	9.59	9.59	-5.14%	235,343
Feb 26, 2026	10.34	10.34	9.93	10.11	10.11	-3.90%	254,779
Feb 25, 2026	9.90	10.58	9.88	10.52	10.52	13.61%	242,899
Feb 24, 2026	8.97	9.26	8.90	9.26	9.26	0.54%	255,515
Feb 23, 2026	9.43	9.47	9.08	9.21	9.21	-7.44%	312,666
Feb 20, 2026	9.73	10.04	9.71	9.95	9.95	3.11%	120,865
Feb 19, 2026	9.44	9.67	9.38	9.65	9.65	0.94%	218,923
Feb 18, 2026	9.67	9.85	9.46	9.56	9.56	-4.02%	199,281
Feb 17, 2026	9.98	10.04	9.75	9.96	9.96	0.10%	257,594
Feb 13, 2026	9.43	10.05	9.43	9.95	9.95	9.46%	249,076
Feb 12, 2026	9.61	9.63	9.04	9.09	9.03	-3.50%	231,797
Feb 11, 2026	9.68	9.70	9.22	9.42	9.35	-3.19%	196,942
Feb 10, 2026	9.95	10.08	9.72	9.73	9.66	-6.17%	193,412
Feb 9, 2026	9.91	10.46	9.87	10.37	10.30	1.27%	288,114
Feb 6, 2026	9.74	10.45	9.72	10.24	10.17	10.23%	803,014
Feb 5, 2026	10.60	10.78	9.15	9.29	9.22	-14.06%	1,246,309
Feb 4, 2026	11.12	11.17	10.60	10.81	10.73	-9.24%	1,014,069
Feb 3, 2026	12.16	12.16	11.39	11.91	11.83	-2.85%	521,391
Feb 2, 2026	12.19	12.50	12.18	12.26	12.17	-11.03%	546,827
Jan 30, 2026	13.70	14.02	13.41	13.78	13.68	0.22%	261,265
Jan 29, 2026	14.44	14.45	13.59	13.75	13.65	-6.97%	552,068
Jan 28, 2026	14.96	15.01	14.78	14.78	14.68	-1.34%	143,002
Jan 27, 2026	14.60	15.02	14.54	14.98	14.87	3.03%	309,745
Jan 26, 2026	14.49	14.76	14.43	14.54	14.44	-2.74%	351,504
Jan 23, 2026	15.00	15.33	14.75	14.95	14.84	-1.19%	158,478
Jan 22, 2026	15.22	15.28	14.93	15.13	15.02	-2.01%	287,817
Jan 21, 2026	15.13	15.49	14.72	15.44	15.33	2.80%	283,109
Jan 20, 2026	15.15	15.25	14.86	15.02	14.91	-12.11%	487,251
Jan 16, 2026	16.89	17.09	16.54	17.09	16.97	2.52%	199,022
Jan 15, 2026	17.10	17.10	16.61	16.67	16.55	-4.20%	318,797
Jan 14, 2026	17.21	17.48	17.14	17.40	17.28	2.65%	424,619
Jan 13, 2026	16.84	17.03	16.61	16.95	16.83	2.73%	643,877
Jan 12, 2026	16.37	16.94	16.37	16.50	16.38	3.38%	466,119
Jan 9, 2026	16.22	16.55	15.87	15.96	15.85	-1.48%	182,331