FSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	14.85	14.86	14.50	14.59	14.59	-	190,623
Dec 30, 2025	14.61	14.84	14.54	14.59	14.59	0.76%	217,291
Dec 29, 2025	14.47	14.58	14.43	14.48	14.48	0.70%	166,504
Dec 26, 2025	14.63	14.64	14.15	14.38	14.38	0.35%	232,496
Dec 24, 2025	14.31	14.48	14.20	14.33	14.33	-2.12%	193,010
Dec 23, 2025	14.43	14.74	14.36	14.64	14.64	0.21%	254,982
Dec 22, 2025	14.97	15.11	14.59	14.61	14.61	-2.01%	277,385
Dec 19, 2025	14.74	15.02	14.52	14.91	14.91	8.44%	353,332
Dec 18, 2025	14.83	15.14	13.72	13.75	13.75	-4.84%	988,265
Dec 17, 2025	15.14	15.70	14.25	14.45	14.45	-4.18%	557,688
Dec 16, 2025	15.09	15.27	14.88	15.08	15.08	2.72%	124,396
Dec 15, 2025	15.61	15.68	14.52	14.68	14.68	-4.92%	212,810
Dec 12, 2025	16.31	16.34	15.30	15.44	15.44	-3.20%	306,428
Dec 11, 2025	15.37	16.04	15.23	15.95	15.95	-1.66%	223,899
Dec 10, 2025	16.13	16.74	15.92	16.22	16.22	-1.34%	242,877
Dec 9, 2025	15.51	17.00	15.44	16.44	16.44	4.51%	408,329
Dec 8, 2025	16.19	16.24	15.65	15.73	15.73	1.22%	196,473
Dec 5, 2025	15.92	16.08	15.36	15.54	15.54	-5.65%	256,632
Dec 4, 2025	16.76	16.89	16.15	16.47	16.47	-0.72%	426,028
Dec 3, 2025	16.65	16.80	16.43	16.59	16.59	2.03%	223,436
Dec 2, 2025	15.43	16.51	15.38	16.26	16.26	11.52%	425,783
Dec 1, 2025	14.88	14.90	14.43	14.58	14.58	-9.16%	399,110
Nov 28, 2025	16.80	16.85	16.05	16.05	16.05	-4.18%	207,200
Nov 26, 2025	16.07	16.95	15.90	16.75	16.75	3.84%	324,295
Nov 25, 2025	15.95	16.16	15.58	16.13	16.13	-0.92%	336,934
Nov 24, 2025	15.12	16.33	15.04	16.28	16.28	9.41%	682,543
Nov 21, 2025	14.80	15.26	14.48	14.88	14.88	-4.90%	759,539
Nov 20, 2025	16.53	16.56	15.35	15.65	15.65	0.23%	458,831
Nov 19, 2025	15.97	16.28	15.28	15.61	15.61	-5.68%	483,606