Skip to main content
logo
Fidelity Solana Fund (FSOL)
NYSEARCA: FSOL · Real-Time Price · USD
10.29
+0.70 (7.30%)
At close: Mar 2, 2026, 4:00 PM EST
9.83
-0.46 (-4.47%)
Pre-market: Mar 3, 2026, 8:34 AM EST

FSOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20269.7910.629.7810.2910.297.30%575,755
Feb 27, 20269.739.799.549.599.59-5.14%235,343
Feb 26, 202610.3410.349.9310.1110.11-3.90%254,779
Feb 25, 20269.9010.589.8810.5210.5213.61%242,899
Feb 24, 20268.979.268.909.269.260.54%255,515
Feb 23, 20269.439.479.089.219.21-7.44%312,666
Feb 20, 20269.7310.049.719.959.953.11%120,865
Feb 19, 20269.449.679.389.659.650.94%218,923
Feb 18, 20269.679.859.469.569.56-4.02%199,281
Feb 17, 20269.9810.049.759.969.960.10%257,594
Feb 13, 20269.4310.059.439.959.959.46%249,076
Feb 12, 20269.619.639.049.099.03-3.50%231,797
Feb 11, 20269.689.709.229.429.35-3.19%196,942
Feb 10, 20269.9510.089.729.739.66-6.17%193,412
Feb 9, 20269.9110.469.8710.3710.301.27%288,114
Feb 6, 20269.7410.459.7210.2410.1710.23%803,014
Feb 5, 202610.6010.789.159.299.22-14.06%1,246,309
Feb 4, 202611.1211.1710.6010.8110.73-9.24%1,014,069
Feb 3, 202612.1612.1611.3911.9111.83-2.85%521,391
Feb 2, 202612.1912.5012.1812.2612.17-11.03%546,827
Jan 30, 202613.7014.0213.4113.7813.680.22%261,265
Jan 29, 202614.4414.4513.5913.7513.65-6.97%552,068
Jan 28, 202614.9615.0114.7814.7814.68-1.34%143,002
Jan 27, 202614.6015.0214.5414.9814.873.03%309,745
Jan 26, 202614.4914.7614.4314.5414.44-2.74%351,504
Jan 23, 202615.0015.3314.7514.9514.84-1.19%158,478
Jan 22, 202615.2215.2814.9315.1315.02-2.01%287,817
Jan 21, 202615.1315.4914.7215.4415.332.80%283,109
Jan 20, 202615.1515.2514.8615.0214.91-12.11%487,251
Jan 16, 202616.8917.0916.5417.0916.972.52%199,022
Jan 15, 202617.1017.1016.6116.6716.55-4.20%318,797
Jan 14, 202617.2117.4817.1417.4017.282.65%424,619
Jan 13, 202616.8417.0316.6116.9516.832.73%643,877
Jan 12, 202616.3716.9416.3716.5016.383.38%466,119
Jan 9, 202616.2216.5515.8715.9615.85-1.48%182,331
Jan 8, 202615.7416.3315.5816.2016.091.50%216,459
Jan 7, 202616.1416.2515.8015.9615.85-2.27%328,283
Jan 6, 202616.7716.8416.0316.3316.210.62%653,029
Jan 5, 202615.7016.4515.6716.2316.125.18%695,648
Jan 2, 202615.0115.5414.9215.4315.325.76%345,473
Dec 31, 202514.8514.8614.5014.5914.49-190,623
Dec 30, 202514.6114.8414.5414.5914.490.76%219,546
Dec 29, 202514.4714.5814.4314.4814.380.70%166,504
Dec 26, 202514.6314.6414.1514.3814.280.35%232,520
Dec 24, 202514.3114.4814.2014.3314.23-2.12%193,322
Dec 23, 202514.4314.7414.3614.6414.540.21%254,992
Dec 22, 202514.9715.1114.5914.6114.51-2.01%277,385
Dec 19, 202514.7415.0214.5214.9114.808.44%353,332
Dec 18, 202514.8315.1413.7213.7513.65-4.84%992,284
Dec 17, 202515.1415.7014.2514.4514.35-4.18%557,688