FSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.98	11.05	10.98	10.98	10.98	1.80%	30,148
Nov 2, 2026	11.10	11.20	10.74	10.79	10.79	-3.57%	228,446
Oct 30, 2026	11.34	11.34	11.04	11.19	11.19	-4.93%	306,921
Oct 29, 2026	11.89	12.19	11.77	11.77	11.77	-3.29%	247,017
Oct 28, 2026	11.97	12.18	11.86	12.17	12.17	1.84%	118,864
Oct 27, 2026	11.84	11.97	11.78	11.95	11.95	0.76%	91,503
Oct 26, 2026	11.95	12.10	11.82	11.86	11.86	-2.91%	216,151
Oct 23, 2026	12.30	12.42	12.22	12.22	12.22	-0.20%	110,150
Oct 22, 2026	12.36	12.43	12.17	12.24	12.24	-4.26%	244,469
Oct 21, 2026	12.66	12.90	12.53	12.79	12.79	2.20%	362,913
Oct 20, 2026	12.29	12.76	12.26	12.51	12.51	1.96%	250,233
Oct 19, 2026	12.41	12.41	12.20	12.27	12.27	0.57%	183,159
Oct 16, 2026	12.46	12.57	12.08	12.20	12.20	-2.48%	390,845
Oct 15, 2026	11.95	12.55	11.89	12.51	12.51	1.87%	519,619
Oct 14, 2026	12.44	12.54	12.19	12.28	12.28	-3.00%	513,209
Oct 13, 2026	12.61	12.79	12.53	12.66	12.66	-0.86%	503,033
Oct 12, 2026	12.95	13.04	12.62	12.77	12.77	-0.23%	160,194
Oct 9, 2026	13.01	13.05	12.78	12.80	12.80	-0.39%	169,714
Oct 8, 2026	13.27	13.29	12.47	12.85	12.85	-5.83%	548,627
Oct 7, 2026	13.71	13.81	13.60	13.65	13.65	-4.25%	591,204
Oct 6, 2026	14.20	14.38	14.16	14.25	14.25	0.42%	229,520
Oct 5, 2026	14.23	14.28	14.03	14.19	14.19	1.94%	316,157
Oct 2, 2026	14.39	14.54	13.78	13.92	13.92	-0.22%	609,375
Oct 1, 2026	13.80	14.02	13.76	13.95	13.95	1.01%	538,660
Sep 30, 2026	14.38	14.44	13.79	13.81	13.81	-1.25%	438,900
Sep 29, 2026	14.26	14.33	13.84	13.99	13.99	0.47%	298,938
Sep 28, 2026	14.11	14.19	13.83	13.92	13.92	-3.20%	299,762
Sep 25, 2026	14.13	14.45	13.96	14.38	14.38	3.98%	508,322
Sep 24, 2026	13.47	13.87	13.45	13.83	13.83	2.44%	533,898
Sep 23, 2026	13.75	13.81	13.31	13.50	13.50	-2.95%	608,734
Sep 22, 2026	13.80	13.99	13.66	13.91	13.91	-0.14%	982,046
Sep 21, 2026	13.83	14.03	13.75	13.93	13.93	3.49%	712,248
Sep 18, 2026	12.47	13.47	12.47	13.46	13.46	13.20%	849,908
Sep 17, 2026	11.77	12.00	11.72	11.89	11.89	3.12%	388,699
Sep 16, 2026	11.42	11.59	11.29	11.53	11.53	0.16%	299,894
Sep 15, 2026	11.99	12.02	11.37	11.63	11.51	-5.22%	899,103
Sep 14, 2026	12.03	12.33	11.99	12.27	12.15	1.15%	256,783
Sep 11, 2026	12.02	12.52	11.95	12.13	12.01	2.45%	262,333
Sep 10, 2026	11.82	11.93	11.74	11.84	11.72	-2.47%	201,987
Sep 9, 2026	12.40	12.41	12.12	12.14	12.02	-0.90%	169,008
Sep 8, 2026	12.22	12.41	12.07	12.25	12.13	1.41%	175,833
Sep 4, 2026	12.03	12.13	11.92	12.08	11.96	-3.44%	238,932
Sep 3, 2026	12.04	12.55	12.00	12.51	12.38	6.20%	316,273
Sep 2, 2026	11.64	11.83	11.63	11.78	11.66	-0.76%	293,304
Sep 1, 2026	12.09	12.16	11.68	11.87	11.75	-3.42%	337,782
Aug 31, 2026	12.19	12.45	12.12	12.29	12.17	0.16%	257,482
Aug 28, 2026	12.47	12.77	12.13	12.27	12.15	-5.54%	765,901
Aug 27, 2026	12.43	13.03	12.35	12.99	12.86	13.15%	1,070,126
Aug 26, 2026	11.39	11.52	11.28	11.48	11.36	-1.29%	288,168
Aug 25, 2026	11.51	11.73	11.41	11.63	11.51	1.57%	439,757