Fidelity Solana Fund (FSOL)
NYSEARCA: FSOL · Real-Time Price · USD
12.44
+0.66 (5.60%)
Sep 3, 2026, 2:31 PM EDT - Market open
FSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.04 | 12.53 | 12.00 | 12.46 | - | 5.77% | 249,528 |
| Sep 2, 2026 | 11.64 | 11.83 | 11.63 | 11.78 | 11.78 | -0.76% | 284,356 |
| Sep 1, 2026 | 12.09 | 12.16 | 11.68 | 11.87 | 11.87 | -3.42% | 337,680 |
| Aug 31, 2026 | 12.19 | 12.45 | 12.12 | 12.29 | 12.29 | 0.16% | 255,390 |
| Aug 28, 2026 | 12.47 | 12.77 | 12.13 | 12.27 | 12.27 | -5.54% | 763,989 |
| Aug 27, 2026 | 12.43 | 13.03 | 12.35 | 12.99 | 12.99 | 13.15% | 1,056,288 |
| Aug 26, 2026 | 11.39 | 11.52 | 11.28 | 11.48 | 11.48 | -1.29% | 276,253 |
| Aug 25, 2026 | 11.51 | 11.73 | 11.41 | 11.63 | 11.63 | 1.57% | 429,970 |
| Aug 24, 2026 | 11.39 | 11.57 | 11.18 | 11.45 | 11.45 | 6.36% | 964,083 |
| Aug 21, 2026 | 10.74 | 10.93 | 10.65 | 10.77 | 10.77 | 4.01% | 452,489 |
| Aug 20, 2026 | 10.29 | 10.43 | 10.21 | 10.35 | 10.35 | 6.15% | 547,984 |
| Aug 19, 2026 | 9.30 | 9.82 | 9.27 | 9.75 | 9.75 | 6.79% | 501,406 |
| Aug 18, 2026 | 9.00 | 9.16 | 9.00 | 9.13 | 9.13 | 1.90% | 113,687 |
| Aug 17, 2026 | 8.91 | 9.02 | 8.91 | 8.96 | 8.96 | 1.19% | 201,468 |
| Aug 14, 2026 | 8.92 | 8.97 | 8.84 | 8.86 | 8.86 | -1.77% | 228,782 |
| Aug 13, 2026 | 9.00 | 9.06 | 8.89 | 9.02 | 9.02 | 0.61% | 105,959 |
| Aug 12, 2026 | 9.03 | 9.03 | 8.91 | 8.96 | 8.96 | 0.22% | 207,902 |
| Aug 11, 2026 | 8.98 | 8.99 | 8.82 | 8.94 | 8.94 | -0.78% | 121,069 |
| Aug 10, 2026 | 9.06 | 9.07 | 8.93 | 9.01 | 9.01 | 3.21% | 136,589 |
| Aug 7, 2026 | 8.73 | 8.78 | 8.64 | 8.73 | 8.73 | 1.63% | 180,320 |
| Aug 6, 2026 | 8.62 | 8.69 | 8.57 | 8.59 | 8.59 | -2.22% | 112,057 |
| Aug 5, 2026 | 8.73 | 8.82 | 8.66 | 8.79 | 8.79 | 0.29% | 305,136 |
| Aug 4, 2026 | 8.73 | 8.79 | 8.66 | 8.76 | 8.76 | 0.23% | 90,473 |
| Aug 3, 2026 | 8.57 | 8.76 | 8.55 | 8.74 | 8.74 | 1.27% | 112,865 |
| Jul 31, 2026 | 8.68 | 8.71 | 8.59 | 8.63 | 8.63 | -2.38% | 101,673 |
| Jul 30, 2026 | 8.75 | 8.85 | 8.75 | 8.84 | 8.84 | 3.03% | 243,292 |
| Jul 29, 2026 | 8.66 | 8.79 | 8.58 | 8.58 | 8.58 | -1.94% | 95,842 |
| Jul 28, 2026 | 8.62 | 8.80 | 8.53 | 8.75 | 8.75 | -2.45% | 197,140 |
| Jul 27, 2026 | 9.01 | 9.12 | 8.86 | 8.97 | 8.97 | 2.87% | 157,047 |
| Jul 24, 2026 | 8.78 | 8.79 | 8.68 | 8.72 | 8.72 | -2.35% | 181,567 |
| Jul 23, 2026 | 9.05 | 9.08 | 8.89 | 8.93 | 8.93 | -2.56% | 207,941 |
| Jul 22, 2026 | 9.10 | 9.30 | 9.10 | 9.17 | 9.17 | -0.16% | 192,070 |
| Jul 21, 2026 | 9.25 | 9.28 | 9.16 | 9.18 | 9.18 | 0.33% | 278,523 |
| Jul 20, 2026 | 9.03 | 9.23 | 8.93 | 9.15 | 9.15 | 3.16% | 205,773 |
| Jul 17, 2026 | 8.71 | 8.89 | 8.64 | 8.87 | 8.87 | -0.67% | 158,232 |
| Jul 16, 2026 | 9.01 | 9.04 | 8.90 | 8.93 | 8.93 | -1.87% | 91,351 |
| Jul 15, 2026 | 9.27 | 9.30 | 9.07 | 9.10 | 9.10 | 0.22% | 154,737 |
| Jul 14, 2026 | 9.11 | 9.17 | 9.03 | 9.08 | 9.08 | 2.48% | 199,747 |
| Jul 13, 2026 | 8.91 | 8.98 | 8.78 | 8.86 | 8.86 | -3.49% | 174,158 |
| Jul 10, 2026 | 9.30 | 9.32 | 9.08 | 9.18 | 9.18 | -0.22% | 217,908 |
| Jul 9, 2026 | 9.11 | 9.23 | 9.09 | 9.20 | 9.20 | 0.99% | 106,203 |
| Jul 8, 2026 | 9.05 | 9.13 | 8.97 | 9.11 | 9.11 | -4.91% | 248,504 |
| Jul 7, 2026 | 9.52 | 9.74 | 9.51 | 9.58 | 9.58 | -0.83% | 217,032 |
| Jul 6, 2026 | 9.35 | 9.68 | 9.33 | 9.66 | 9.66 | 1.47% | 226,948 |
| Jul 2, 2026 | 9.50 | 9.64 | 9.42 | 9.52 | 9.52 | 5.08% | 215,708 |
| Jul 1, 2026 | 8.87 | 9.20 | 8.80 | 9.06 | 9.06 | 4.62% | 331,368 |
| Jun 30, 2026 | 8.51 | 8.70 | 8.46 | 8.66 | 8.66 | -3.02% | 293,567 |
| Jun 29, 2026 | 8.65 | 8.97 | 8.50 | 8.93 | 8.93 | 3.96% | 373,591 |
| Jun 26, 2026 | 8.07 | 8.68 | 8.07 | 8.59 | 8.59 | 10.55% | 319,688 |
| Jun 25, 2026 | 8.02 | 8.02 | 7.51 | 7.77 | 7.77 | - | 250,640 |