FSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.29	10.29	9.88	9.93	9.93	-3.69%	133,103
May 21, 2026	10.10	10.35	10.02	10.31	10.31	1.78%	1,214,727
May 20, 2026	9.94	10.23	9.91	10.13	10.13	2.32%	166,468
May 19, 2026	9.93	9.99	9.87	9.90	9.90	-1.00%	52,763
May 18, 2026	10.00	10.02	9.81	10.00	10.00	-4.76%	484,344
May 15, 2026	10.64	10.64	10.42	10.50	10.50	-3.93%	507,164
May 14, 2026	10.73	11.01	10.63	10.93	10.93	2.23%	706,954
May 13, 2026	11.06	11.07	10.71	10.80	10.69	-4.09%	495,957
May 12, 2026	11.26	11.31	11.11	11.26	11.15	-3.51%	176,597
May 11, 2026	11.30	11.68	11.20	11.67	11.55	6.09%	661,325
May 8, 2026	10.46	11.02	10.45	11.00	10.89	4.96%	498,205
May 7, 2026	10.60	10.60	10.42	10.48	10.38	-1.13%	91,650
May 6, 2026	10.51	10.62	10.38	10.60	10.49	3.31%	374,493
May 5, 2026	10.16	10.28	10.09	10.26	10.16	2.60%	431,347
May 4, 2026	9.98	10.11	9.93	10.00	9.90	0.70%	130,209
May 1, 2026	9.99	10.05	9.93	9.93	9.83	0.91%	157,094
Apr 30, 2026	9.85	9.89	9.81	9.84	9.74	1.34%	120,529
Apr 29, 2026	9.95	9.95	9.64	9.71	9.61	-2.22%	380,322
Apr 28, 2026	9.89	9.95	9.83	9.93	9.83	-0.20%	92,399
Apr 27, 2026	10.09	10.17	9.92	9.95	9.85	-2.64%	155,542
Apr 24, 2026	10.21	10.27	10.15	10.22	10.12	0.99%	154,647
Apr 23, 2026	10.15	10.26	10.02	10.12	10.02	-2.03%	93,742
Apr 22, 2026	10.52	10.58	10.33	10.33	10.23	2.99%	148,860
Apr 21, 2026	10.11	10.27	10.00	10.03	9.93	-1.38%	77,866
Apr 20, 2026	10.10	10.20	10.01	10.17	10.07	-3.78%	230,895
Apr 17, 2026	10.62	10.73	10.51	10.57	10.46	-1.03%	345,481
Apr 16, 2026	10.20	10.68	9.96	10.68	10.57	5.43%	380,148
Apr 15, 2026	9.92	10.16	9.85	10.13	10.03	2.01%	311,220
Apr 14, 2026	10.17	10.36	9.91	9.93	9.83	-0.30%	366,737
Apr 13, 2026	9.77	9.98	9.74	9.96	9.86	-1.28%	339,438
Apr 10, 2026	9.95	10.09	9.89	10.09	9.99	1.61%	99,167
Apr 9, 2026	9.73	10.00	9.63	9.93	9.83	1.12%	134,727
Apr 8, 2026	10.00	10.00	9.75	9.82	9.72	2.08%	156,640
Apr 7, 2026	9.32	9.64	9.25	9.62	9.52	-0.41%	203,260
Apr 6, 2026	9.73	9.77	9.59	9.66	9.56	3.76%	141,802
Apr 2, 2026	9.14	9.41	9.05	9.31	9.22	-5.96%	326,312
Apr 1, 2026	9.83	10.21	9.73	9.90	9.80	1.54%	204,371
Mar 31, 2026	9.55	9.83	9.50	9.75	9.65	0.52%	112,851
Mar 30, 2026	9.97	9.99	9.68	9.70	9.60	-0.61%	208,961
Mar 27, 2026	9.85	9.88	9.66	9.76	9.66	-2.98%	227,857
Mar 26, 2026	10.36	10.40	10.06	10.06	9.96	-6.94%	228,718
Mar 25, 2026	10.98	11.02	10.74	10.81	10.70	3.44%	387,712
Mar 24, 2026	10.75	10.76	10.43	10.45	10.35	-3.02%	240,420
Mar 23, 2026	10.63	10.86	10.55	10.78	10.67	2.72%	244,447
Mar 20, 2026	10.54	10.57	10.39	10.49	10.39	0.29%	117,724
Mar 19, 2026	10.36	10.50	10.26	10.46	10.36	-0.95%	187,243
Mar 18, 2026	10.69	10.69	10.42	10.56	10.45	-5.29%	265,853
Mar 17, 2026	11.04	11.27	10.99	11.15	11.04	-0.62%	210,844
Mar 16, 2026	11.09	11.24	10.89	11.22	11.11	7.27%	385,604
Mar 13, 2026	10.76	10.95	10.41	10.46	10.36	2.30%	180,092