FSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	9.99	10.05	9.93	9.93	9.93	0.91%	151,164
Apr 30, 2026	9.85	9.89	9.81	9.84	9.84	1.34%	119,487
Apr 29, 2026	9.95	9.95	9.64	9.71	9.71	-2.22%	380,267
Apr 28, 2026	9.89	9.95	9.83	9.93	9.93	-0.20%	92,267
Apr 27, 2026	10.09	10.17	9.92	9.95	9.95	-2.64%	155,437
Apr 24, 2026	10.21	10.27	10.15	10.22	10.22	0.99%	154,323
Apr 23, 2026	10.15	10.26	10.02	10.12	10.12	-2.03%	91,544
Apr 22, 2026	10.52	10.58	10.33	10.33	10.33	2.99%	146,408
Apr 21, 2026	10.11	10.27	10.00	10.03	10.03	-1.38%	77,317
Apr 20, 2026	10.10	10.20	10.01	10.17	10.17	-3.78%	229,449
Apr 17, 2026	10.62	10.73	10.51	10.57	10.57	-1.03%	340,377
Apr 16, 2026	10.20	10.68	9.96	10.68	10.68	5.43%	380,148
Apr 15, 2026	9.92	10.16	9.85	10.13	10.13	2.01%	311,020
Apr 14, 2026	10.17	10.36	9.91	9.93	9.93	-0.30%	366,737
Apr 13, 2026	9.77	9.98	9.74	9.96	9.96	-1.29%	338,346
Apr 10, 2026	9.95	10.09	9.89	10.09	10.09	1.61%	98,810
Apr 9, 2026	9.73	10.00	9.63	9.93	9.93	1.12%	134,623
Apr 8, 2026	10.00	10.00	9.75	9.82	9.82	2.08%	155,425
Apr 7, 2026	9.32	9.64	9.25	9.62	9.62	-0.41%	187,903
Apr 6, 2026	9.73	9.77	9.59	9.66	9.66	3.76%	139,169
Apr 2, 2026	9.14	9.41	9.05	9.31	9.31	-5.96%	325,881
Apr 1, 2026	9.83	10.21	9.73	9.90	9.90	1.54%	196,621
Mar 31, 2026	9.55	9.83	9.50	9.75	9.75	0.52%	108,452
Mar 30, 2026	9.97	9.99	9.68	9.70	9.70	-0.61%	206,431
Mar 27, 2026	9.85	9.88	9.66	9.76	9.76	-2.98%	217,551
Mar 26, 2026	10.36	10.40	10.06	10.06	10.06	-6.94%	227,899
Mar 25, 2026	10.98	11.02	10.74	10.81	10.81	3.44%	383,906
Mar 24, 2026	10.75	10.76	10.43	10.45	10.45	-3.02%	238,819
Mar 23, 2026	10.63	10.86	10.55	10.78	10.78	2.72%	243,677
Mar 20, 2026	10.54	10.57	10.39	10.49	10.49	0.29%	114,695
Mar 19, 2026	10.36	10.50	10.26	10.46	10.46	-0.95%	185,312
Mar 18, 2026	10.69	10.69	10.42	10.56	10.56	-5.29%	259,860
Mar 17, 2026	11.04	11.27	10.99	11.15	11.15	-0.62%	210,807
Mar 16, 2026	11.09	11.24	10.89	11.22	11.22	7.27%	382,206
Mar 13, 2026	10.76	10.95	10.41	10.46	10.46	2.30%	179,457
Mar 12, 2026	10.24	10.29	10.02	10.23	10.23	-0.44%	187,920
Mar 11, 2026	10.17	10.36	9.97	10.27	10.27	1.43%	181,801
Mar 10, 2026	10.27	10.45	10.00	10.13	10.13	0.05%	211,562
Mar 9, 2026	9.99	10.23	9.92	10.12	10.12	1.40%	273,958
Mar 6, 2026	10.03	10.07	9.83	9.98	9.98	-4.95%	768,220
Mar 5, 2026	10.69	10.74	10.32	10.50	10.50	-3.93%	806,972
Mar 4, 2026	10.62	11.05	10.56	10.93	10.93	9.63%	995,731
Mar 3, 2026	9.86	10.25	9.72	9.97	9.97	-3.11%	890,385
Mar 2, 2026	9.79	10.62	9.78	10.29	10.29	7.30%	575,755
Feb 27, 2026	9.73	9.79	9.54	9.59	9.59	-5.14%	235,343
Feb 26, 2026	10.34	10.34	9.93	10.11	10.11	-3.90%	254,779
Feb 25, 2026	9.90	10.58	9.88	10.52	10.52	13.61%	242,899
Feb 24, 2026	8.97	9.26	8.90	9.26	9.26	0.54%	255,515
Feb 23, 2026	9.43	9.47	9.08	9.21	9.21	-7.44%	312,666
Feb 20, 2026	9.73	10.04	9.71	9.95	9.95	3.11%	120,865