Fidelity Solana Fund (FSOL)
NYSEARCA: FSOL · Real-Time Price · USD
8.93
-0.24 (-2.62%)
Jul 23, 2026, 4:00 PM EDT - Market closed
FSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.05 | 9.08 | 8.89 | 8.93 | 8.93 | -2.56% | 207,941 |
| Jul 22, 2026 | 9.10 | 9.30 | 9.10 | 9.17 | 9.17 | -0.16% | 192,070 |
| Jul 21, 2026 | 9.25 | 9.28 | 9.16 | 9.18 | 9.18 | 0.33% | 278,523 |
| Jul 20, 2026 | 9.03 | 9.23 | 8.93 | 9.15 | 9.15 | 3.16% | 205,773 |
| Jul 17, 2026 | 8.71 | 8.89 | 8.64 | 8.87 | 8.87 | -0.67% | 158,232 |
| Jul 16, 2026 | 9.01 | 9.04 | 8.90 | 8.93 | 8.93 | -1.87% | 91,351 |
| Jul 15, 2026 | 9.27 | 9.30 | 9.07 | 9.10 | 9.10 | 0.22% | 154,737 |
| Jul 14, 2026 | 9.11 | 9.17 | 9.03 | 9.08 | 9.08 | 2.48% | 199,747 |
| Jul 13, 2026 | 8.91 | 8.98 | 8.78 | 8.86 | 8.86 | -3.49% | 174,158 |
| Jul 10, 2026 | 9.30 | 9.32 | 9.08 | 9.18 | 9.18 | -0.22% | 217,908 |
| Jul 9, 2026 | 9.11 | 9.23 | 9.09 | 9.20 | 9.20 | 0.99% | 106,203 |
| Jul 8, 2026 | 9.05 | 9.13 | 8.97 | 9.11 | 9.11 | -4.91% | 248,504 |
| Jul 7, 2026 | 9.52 | 9.74 | 9.51 | 9.58 | 9.58 | -0.83% | 217,032 |
| Jul 6, 2026 | 9.35 | 9.68 | 9.33 | 9.66 | 9.66 | 1.47% | 226,948 |
| Jul 2, 2026 | 9.50 | 9.64 | 9.42 | 9.52 | 9.52 | 5.08% | 215,708 |
| Jul 1, 2026 | 8.87 | 9.20 | 8.80 | 9.06 | 9.06 | 4.62% | 331,368 |
| Jun 30, 2026 | 8.51 | 8.70 | 8.46 | 8.66 | 8.66 | -3.02% | 293,567 |
| Jun 29, 2026 | 8.65 | 8.97 | 8.50 | 8.93 | 8.93 | 3.96% | 373,591 |
| Jun 26, 2026 | 8.07 | 8.68 | 8.07 | 8.59 | 8.59 | 10.55% | 319,688 |
| Jun 25, 2026 | 8.02 | 8.02 | 7.51 | 7.77 | 7.77 | - | 250,640 |
| Jun 24, 2026 | 8.09 | 8.16 | 7.59 | 7.77 | 7.77 | -3.84% | 309,208 |
| Jun 23, 2026 | 8.07 | 8.16 | 8.04 | 8.08 | 8.08 | -5.44% | 246,631 |
| Jun 22, 2026 | 8.76 | 8.84 | 8.54 | 8.58 | 8.54 | 5.02% | 198,478 |
| Jun 18, 2026 | 8.45 | 8.45 | 8.04 | 8.17 | 8.14 | -3.20% | 352,756 |
| Jun 17, 2026 | 8.50 | 8.79 | 8.43 | 8.44 | 8.41 | -2.99% | 163,739 |
| Jun 16, 2026 | 8.74 | 8.76 | 8.53 | 8.70 | 8.66 | -2.03% | 154,603 |
| Jun 15, 2026 | 8.71 | 8.97 | 8.63 | 8.88 | 8.84 | 12.69% | 465,019 |
| Jun 12, 2026 | 7.87 | 8.10 | 7.83 | 7.88 | 7.85 | - | 514,651 |
| Jun 11, 2026 | 7.70 | 7.93 | 7.66 | 7.88 | 7.85 | 5.42% | 295,984 |
| Jun 10, 2026 | 7.56 | 7.74 | 7.46 | 7.48 | 7.44 | -2.80% | 148,804 |
| Jun 9, 2026 | 7.73 | 7.79 | 7.48 | 7.69 | 7.66 | -3.39% | 366,200 |
| Jun 8, 2026 | 7.85 | 7.99 | 7.83 | 7.96 | 7.93 | 6.56% | 390,732 |
| Jun 5, 2026 | 7.83 | 7.86 | 7.26 | 7.47 | 7.44 | -7.89% | 500,854 |
| Jun 4, 2026 | 8.15 | 8.31 | 8.07 | 8.11 | 8.08 | -4.14% | 306,673 |
| Jun 3, 2026 | 8.80 | 8.82 | 8.44 | 8.46 | 8.42 | -4.73% | 397,356 |
| Jun 2, 2026 | 9.30 | 9.31 | 8.76 | 8.88 | 8.84 | -6.92% | 431,952 |
| Jun 1, 2026 | 9.44 | 9.55 | 9.29 | 9.54 | 9.50 | -1.09% | 306,680 |
| May 29, 2026 | 9.57 | 9.78 | 9.44 | 9.65 | 9.61 | -0.26% | 323,980 |
| May 28, 2026 | 9.53 | 9.75 | 9.40 | 9.67 | 9.63 | -1.93% | 415,596 |
| May 27, 2026 | 9.83 | 9.96 | 9.75 | 9.86 | 9.82 | 0.20% | 192,443 |
| May 26, 2026 | 9.99 | 10.13 | 9.77 | 9.84 | 9.80 | -0.91% | 327,807 |
| May 22, 2026 | 10.29 | 10.29 | 9.88 | 9.93 | 9.89 | -3.69% | 137,317 |
| May 21, 2026 | 10.10 | 10.35 | 10.02 | 10.31 | 10.27 | 1.78% | 1,215,789 |
| May 20, 2026 | 9.94 | 10.23 | 9.91 | 10.13 | 10.09 | 2.32% | 167,890 |
| May 19, 2026 | 9.93 | 9.99 | 9.87 | 9.90 | 9.86 | -1.00% | 53,716 |
| May 18, 2026 | 10.00 | 10.02 | 9.81 | 10.00 | 9.96 | -4.76% | 484,494 |
| May 15, 2026 | 10.64 | 10.64 | 10.42 | 10.50 | 10.46 | -3.93% | 507,164 |
| May 14, 2026 | 10.73 | 11.01 | 10.63 | 10.93 | 10.88 | 2.22% | 706,954 |
| May 13, 2026 | 11.06 | 11.07 | 10.71 | 10.80 | 10.65 | -4.09% | 495,957 |
| May 12, 2026 | 11.26 | 11.31 | 11.11 | 11.26 | 11.10 | -3.51% | 176,597 |