FSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	18.60	18.60	18.43	18.63	-	-	104
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.99%	196
Sep 10, 2026	18.46	18.47	18.45	18.45	18.45	-1.00%	3,221
Sep 9, 2026	18.99	18.99	18.64	18.64	18.64	-2.15%	11,457
Sep 8, 2026	19.35	19.35	18.91	19.05	19.05	1.11%	6,443
Sep 4, 2026	18.88	18.88	18.81	18.84	18.84	-0.11%	1,570
Sep 3, 2026	18.85	18.86	18.85	18.86	18.86	1.02%	1,304
Sep 2, 2026	18.71	18.71	18.67	18.67	18.67	0.01%	352
Sep 1, 2026	18.85	18.85	18.60	18.67	18.67	-1.88%	1,945
Aug 31, 2026	19.01	19.03	19.01	19.02	19.02	-1.11%	2,162
Aug 28, 2026	19.41	19.41	19.24	19.24	19.24	-1.41%	10,336
Aug 27, 2026	19.51	19.51	19.51	19.51	19.51	0.92%	18
Aug 26, 2026	19.30	19.35	19.30	19.33	19.33	-0.07%	926
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	-0.01%	959
Aug 24, 2026	19.43	19.43	19.35	19.35	19.35	-2.24%	458
Aug 21, 2026	19.91	19.91	19.79	19.79	19.79	-0.18%	146
Aug 20, 2026	19.98	19.98	19.83	19.83	19.83	-2.55%	451
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	-2.16%	236
Aug 18, 2026	20.80	20.80	20.80	20.80	20.80	-1.21%	332
Aug 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.54%	108
Aug 14, 2026	21.17	21.17	21.17	21.17	21.17	0.38%	4,383
Aug 13, 2026	21.16	21.16	21.07	21.09	21.09	-0.13%	900
Aug 12, 2026	20.94	21.11	20.94	21.11	21.11	2.07%	2,597
Aug 11, 2026	20.66	20.72	20.66	20.68	20.68	-0.05%	1,253
Aug 10, 2026	20.75	20.80	20.69	20.69	20.69	0.05%	780
Aug 7, 2026	20.68	20.68	20.68	20.68	20.68	3.14%	32
Aug 6, 2026	20.06	20.06	20.06	20.06	20.06	0.36%	45
Aug 5, 2026	19.98	19.98	19.98	19.98	19.98	-1.46%	31
Aug 4, 2026	19.99	20.29	19.85	20.28	20.28	5.80%	3,072
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	3.10%	19
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.17%	23
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	2.60%	95
Jul 29, 2026	18.45	18.55	18.09	18.09	18.09	-2.98%	7,360
Jul 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.01%	24
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	1.02%	42
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-1.13%	15
Jul 23, 2026	18.64	18.80	18.64	18.67	18.67	1.06%	3,146
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%	148
Jul 21, 2026	18.25	18.56	18.25	18.56	18.56	2.90%	663
Jul 20, 2026	18.15	18.15	18.03	18.03	18.03	-1.71%	953
Jul 17, 2026	18.37	18.37	18.35	18.35	18.35	1.04%	431
Jul 16, 2026	18.35	18.52	18.16	18.16	18.16	-3.30%	3,444
Jul 15, 2026	18.88	18.88	18.78	18.78	18.78	-0.92%	223
Jul 14, 2026	19.09	19.09	18.95	18.95	18.95	0.26%	7,944
Jul 13, 2026	19.18	19.18	18.90	18.90	18.90	-1.84%	4,049
Jul 10, 2026	19.16	19.26	19.16	19.26	19.26	-1.26%	1,845