FSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	17.35	17.57	17.35	17.57	17.57	1.32%	8
Oct 23, 2026	17.35	17.35	17.35	17.35	17.34	0.09%	118
Oct 22, 2026	17.33	17.33	17.33	17.33	17.33	-2.17%	59
Oct 21, 2026	17.79	17.80	17.71	17.71	17.71	1.57%	2,954
Oct 20, 2026	17.60	17.60	17.41	17.44	17.44	-0.43%	2,137
Oct 19, 2026	17.53	17.54	17.49	17.52	17.52	0.31%	9,415
Oct 16, 2026	17.41	17.46	17.41	17.46	17.46	-0.39%	182
Oct 15, 2026	17.53	17.53	17.53	17.53	17.53	0.88%	15
Oct 14, 2026	17.41	17.44	17.38	17.38	17.38	-1.72%	794
Oct 13, 2026	17.68	17.68	17.68	17.68	17.68	-1.50%	21
Oct 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.67%	11
Oct 9, 2026	17.97	18.07	17.97	18.07	18.07	0.59%	319
Oct 8, 2026	18.00	18.00	17.97	17.97	17.96	-1.77%	278
Oct 7, 2026	18.20	18.29	18.20	18.29	18.29	-2.26%	297
Oct 6, 2026	18.86	18.87	18.68	18.71	18.71	0.46%	538
Oct 5, 2026	18.58	18.63	18.58	18.63	18.63	0.42%	338
Oct 2, 2026	18.55	18.55	18.55	18.55	18.55	1.93%	181
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.39%	33
Sep 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%	16
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%	18
Sep 28, 2026	18.56	18.56	18.56	18.56	18.56	-2.23%	34
Sep 25, 2026	18.99	18.99	18.99	18.99	18.99	0.16%	279
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%	15
Sep 23, 2026	19.05	19.05	19.05	19.05	19.04	-0.13%	16
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.02%	303
Sep 21, 2026	19.01	19.07	19.01	19.07	19.07	1.79%	234
Sep 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.09%	28
Sep 17, 2026	18.94	18.94	18.94	18.94	18.94	1.81%	16
Sep 16, 2026	18.74	18.74	18.61	18.61	18.61	0.23%	144
Sep 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.21%	39
Sep 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.15%	119
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.99%	196
Sep 10, 2026	18.46	18.47	18.45	18.45	18.45	-1.00%	3,221
Sep 9, 2026	18.99	18.99	18.64	18.64	18.64	-2.15%	11,457
Sep 8, 2026	19.35	19.35	18.91	19.05	19.05	1.11%	6,443
Sep 4, 2026	18.88	18.88	18.81	18.84	18.84	-0.11%	1,570
Sep 3, 2026	18.85	18.86	18.85	18.86	18.86	1.02%	1,304
Sep 2, 2026	18.71	18.71	18.67	18.67	18.67	0.01%	352
Sep 1, 2026	18.85	18.85	18.60	18.67	18.67	-1.88%	1,945
Aug 31, 2026	19.01	19.03	19.01	19.02	19.02	-1.11%	2,162
Aug 28, 2026	19.41	19.41	19.24	19.24	19.24	-1.41%	10,336
Aug 27, 2026	19.51	19.51	19.51	19.51	19.51	0.92%	18
Aug 26, 2026	19.30	19.35	19.30	19.33	19.33	-0.07%	926
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	-0.01%	959
Aug 24, 2026	19.43	19.43	19.35	19.35	19.35	-2.24%	458
Aug 21, 2026	19.91	19.91	19.79	19.79	19.79	-0.18%	146
Aug 20, 2026	19.98	19.98	19.83	19.83	19.83	-2.55%	451
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	-2.16%	236
Aug 18, 2026	20.80	20.80	20.80	20.80	20.80	-1.21%	332
Aug 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.54%	108