FSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.81	19.81	19.44	19.79	-	-	4
Aug 21, 2026	19.91	19.91	19.79	19.79	19.79	-0.18%	146
Aug 20, 2026	19.98	19.98	19.83	19.83	19.83	-2.55%	451
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	-2.16%	236
Aug 18, 2026	20.80	20.80	20.80	20.80	20.80	-1.21%	332
Aug 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.54%	108
Aug 14, 2026	21.17	21.17	21.17	21.17	21.17	0.38%	4,383
Aug 13, 2026	21.16	21.16	21.07	21.09	21.09	-0.13%	900
Aug 12, 2026	20.94	21.11	20.94	21.11	21.11	2.07%	2,597
Aug 11, 2026	20.66	20.72	20.66	20.68	20.68	-0.05%	1,253
Aug 10, 2026	20.75	20.80	20.69	20.69	20.69	0.05%	780
Aug 7, 2026	20.68	20.68	20.68	20.68	20.68	3.14%	32
Aug 6, 2026	20.06	20.06	20.06	20.06	20.06	0.36%	45
Aug 5, 2026	19.98	19.98	19.98	19.98	19.98	-1.46%	31
Aug 4, 2026	19.99	20.29	19.85	20.28	20.28	5.80%	3,072
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	3.10%	19
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.17%	23
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	2.60%	95
Jul 29, 2026	18.45	18.55	18.09	18.09	18.09	-2.98%	7,360
Jul 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.01%	24
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	1.02%	42
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-1.13%	15
Jul 23, 2026	18.64	18.80	18.64	18.67	18.67	1.06%	3,146
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%	148
Jul 21, 2026	18.25	18.56	18.25	18.56	18.56	2.90%	663
Jul 20, 2026	18.15	18.15	18.03	18.03	18.03	-1.71%	953
Jul 17, 2026	18.37	18.37	18.35	18.35	18.35	1.04%	431
Jul 16, 2026	18.35	18.52	18.16	18.16	18.16	-3.30%	3,444
Jul 15, 2026	18.88	18.88	18.78	18.78	18.78	-0.92%	223
Jul 14, 2026	19.09	19.09	18.95	18.95	18.95	0.26%	7,944
Jul 13, 2026	19.18	19.18	18.90	18.90	18.90	-1.84%	4,049
Jul 10, 2026	19.16	19.26	19.16	19.26	19.26	-1.26%	1,845