FSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.84	19.88	19.84	19.88	19.88	0.11%	14,887
Oct 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%	7,635
Oct 26, 2026	19.87	19.88	19.87	19.87	19.87	-0.03%	34,150
Oct 23, 2026	19.86	19.91	19.86	19.87	19.87	-0.05%	12,754
Oct 22, 2026	19.86	19.89	19.86	19.88	19.88	0.30%	8,959
Oct 21, 2026	19.84	19.85	19.81	19.82	19.82	-	26,185
Oct 20, 2026	19.83	19.84	19.81	19.82	19.82	-0.02%	15,092
Oct 19, 2026	19.83	19.83	19.82	19.83	19.83	-0.08%	2,324
Oct 16, 2026	19.84	19.85	19.81	19.84	19.84	0.10%	5,583
Oct 15, 2026	19.84	19.86	19.82	19.82	19.82	0.05%	13,301
Oct 14, 2026	19.76	19.83	19.76	19.81	19.81	-0.01%	20,854
Oct 13, 2026	19.80	19.83	19.79	19.81	19.81	0.08%	16,200
Oct 12, 2026	19.80	19.80	19.78	19.80	19.80	-	4,912
Oct 9, 2026	19.79	19.81	19.79	19.80	19.80	0.03%	8,502
Oct 8, 2026	19.78	19.80	19.78	19.79	19.79	-0.03%	10,928
Oct 7, 2026	19.77	19.80	19.77	19.80	19.80	0.05%	5,516
Oct 6, 2026	19.77	19.79	19.77	19.79	19.79	0.09%	15,930
Oct 5, 2026	19.77	19.79	19.75	19.77	19.77	0.06%	17,047
Oct 2, 2026	19.78	19.79	19.74	19.76	19.76	-0.13%	18,843
Oct 1, 2026	19.74	19.80	19.73	19.78	19.78	0.21%	24,223
Sep 30, 2026	19.80	19.83	19.79	19.80	19.74	0.05%	33,527
Sep 29, 2026	19.76	19.79	19.76	19.79	19.73	0.05%	28,510
Sep 28, 2026	19.76	19.78	19.76	19.78	19.72	-0.15%	4,204
Sep 25, 2026	19.78	19.81	19.78	19.81	19.75	0.15%	32,491
Sep 24, 2026	19.79	19.79	19.77	19.78	19.72	0.05%	12,376
Sep 23, 2026	19.81	19.81	19.76	19.77	19.71	-0.30%	6,869
Sep 22, 2026	19.83	19.83	19.81	19.83	19.77	-	15,759
Sep 21, 2026	19.83	19.83	19.82	19.83	19.77	0.03%	13,479
Sep 18, 2026	19.83	19.87	19.82	19.82	19.76	-0.13%	43,522
Sep 17, 2026	19.85	19.85	19.84	19.85	19.79	-0.05%	3,513
Sep 16, 2026	19.85	19.86	19.85	19.86	19.80	0.05%	246
Sep 15, 2026	19.84	19.85	19.84	19.85	19.79	-0.10%	11,333
Sep 14, 2026	19.86	19.96	19.84	19.87	19.81	0.03%	25,457
Sep 11, 2026	19.91	19.91	19.84	19.86	19.80	-0.18%	25,115
Sep 10, 2026	19.88	19.93	19.88	19.90	19.84	-0.13%	16,392
Sep 9, 2026	19.93	19.93	19.91	19.92	19.86	-0.05%	12,096
Sep 8, 2026	19.94	19.94	19.93	19.93	19.87	-0.05%	4,461
Sep 4, 2026	19.94	19.97	19.94	19.94	19.88	0.04%	17,416
Sep 3, 2026	19.93	19.97	19.93	19.93	19.87	0.12%	10,773
Sep 2, 2026	19.90	19.92	19.90	19.91	19.85	0.03%	5,762
Sep 1, 2026	19.91	19.91	19.90	19.90	19.84	-0.17%	1,545
Aug 31, 2026	20.00	20.01	20.00	20.00	19.88	0.03%	30,032
Aug 28, 2026	20.03	20.03	20.00	20.00	19.87	-0.17%	705
Aug 27, 2026	20.03	20.03	20.02	20.03	19.91	0.02%	43,974
Aug 26, 2026	20.04	20.05	20.02	20.03	19.90	-0.05%	8,215
Aug 25, 2026	20.02	20.07	20.02	20.04	19.91	-0.05%	5,829
Aug 24, 2026	20.02	20.06	20.02	20.05	19.92	0.07%	8,026
Aug 21, 2026	20.02	20.03	20.01	20.03	19.91	0.02%	2,264
Aug 20, 2026	20.03	20.04	20.03	20.03	19.90	-0.02%	2,328
Aug 19, 2026	20.02	20.04	20.02	20.03	19.91	-	6,085