Fidelity Short-Term Bond ETF (FSTB)
NASDAQ: FSTB · Real-Time Price · USD
20.00
-0.04 (-0.17%)
Aug 28, 2026, 4:00 PM EDT - Market closed
FSTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 20.03 | 20.03 | 20.00 | 20.00 | 20.00 | -0.17% | 705 |
| Aug 27, 2026 | 20.03 | 20.03 | 20.02 | 20.03 | 20.03 | 0.02% | 43,973 |
| Aug 26, 2026 | 20.04 | 20.05 | 20.02 | 20.03 | 20.03 | -0.05% | 8,215 |
| Aug 25, 2026 | 20.02 | 20.07 | 20.02 | 20.04 | 20.04 | -0.05% | 5,829 |
| Aug 24, 2026 | 20.02 | 20.06 | 20.02 | 20.05 | 20.05 | 0.07% | 8,025 |
| Aug 21, 2026 | 20.02 | 20.03 | 20.01 | 20.03 | 20.03 | 0.02% | 2,263 |
| Aug 20, 2026 | 20.03 | 20.04 | 20.03 | 20.03 | 20.03 | -0.02% | 2,328 |
| Aug 19, 2026 | 20.02 | 20.04 | 20.02 | 20.03 | 20.03 | - | 6,085 |
| Aug 18, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 20.03 | -0.12% | 1,029 |
| Aug 17, 2026 | 20.05 | 20.06 | 20.05 | 20.06 | 20.06 | 0.07% | 3,620 |
| Aug 14, 2026 | 20.03 | 20.08 | 20.02 | 20.04 | 20.04 | -0.15% | 12,386 |
| Aug 13, 2026 | 20.03 | 20.14 | 20.03 | 20.07 | 20.07 | 0.22% | 23,293 |
| Aug 12, 2026 | 20.03 | 20.14 | 20.01 | 20.03 | 20.03 | 0.07% | 42,668 |
| Aug 11, 2026 | 19.99 | 20.12 | 19.99 | 20.01 | 20.01 | 0.08% | 47,185 |
| Aug 10, 2026 | 20.00 | 20.09 | 19.99 | 20.00 | 20.00 | -0.05% | 10,888 |
| Aug 7, 2026 | 20.00 | 20.04 | 20.00 | 20.01 | 20.01 | 0.05% | 27,707 |
| Aug 6, 2026 | 20.01 | 20.01 | 19.98 | 20.00 | 20.00 | -0.02% | 13,104 |
| Aug 5, 2026 | 20.00 | 20.00 | 19.98 | 20.00 | 20.00 | - | 1,093 |
| Aug 4, 2026 | 19.98 | 20.03 | 19.98 | 20.00 | 20.00 | 0.10% | 1,903 |
| Aug 3, 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 19.98 | 0.08% | 1,844 |
| Jul 31, 2026 | 20.02 | 20.08 | 20.02 | 20.03 | 19.96 | -0.10% | 4,520 |
| Jul 30, 2026 | 20.05 | 20.07 | 20.05 | 20.05 | 19.98 | 0.10% | 7,498 |
| Jul 29, 2026 | 20.02 | 20.04 | 20.00 | 20.03 | 19.96 | 0.05% | 884 |
| Jul 28, 2026 | 20.03 | 20.06 | 20.02 | 20.02 | 19.95 | 0.10% | 6,551 |
| Jul 27, 2026 | 20.01 | 20.03 | 20.00 | 20.00 | 19.93 | 0.05% | 4,347 |
| Jul 24, 2026 | 19.99 | 20.00 | 19.95 | 19.99 | 19.92 | 0.05% | 6,258 |
| Jul 23, 2026 | 19.92 | 20.08 | 19.92 | 19.98 | 19.91 | -0.05% | 4,682 |
| Jul 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.92 | -0.07% | 25 |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.94 | -0.10% | 532 |
| Jul 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | -0.02% | 326 |
| Jul 17, 2026 | 20.04 | 20.05 | 20.03 | 20.03 | 19.96 | - | 4,199 |
| Jul 16, 2026 | 20.03 | 20.04 | 20.03 | 20.03 | 19.96 | - | 1,130 |
| Jul 15, 2026 | 20.01 | 20.05 | 19.98 | 20.03 | 19.96 | 0.10% | 1,626 |
| Jul 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.94 | -0.02% | 19 |
| Jul 13, 2026 | 20.01 | 20.02 | 20.00 | 20.02 | 19.95 | 0.05% | 6,703 |
| Jul 10, 2026 | 20.01 | 20.04 | 20.01 | 20.01 | 19.94 | -0.10% | 888 |
| Jul 9, 2026 | 20.00 | 20.06 | 20.00 | 20.03 | 19.96 | 0.10% | 2,936 |
| Jul 8, 2026 | 19.99 | 20.03 | 19.99 | 20.01 | 19.94 | -0.05% | 9,405 |
| Jul 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.95 | -0.12% | 19 |
| Jul 6, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 19.97 | 0.07% | 585 |
| Jul 2, 2026 | 19.99 | 20.03 | 19.99 | 20.03 | 19.96 | 0.15% | 4,132 |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | -0.08% | 8,556,942 |
| Jun 30, 2026 | 20.05 | 20.11 | 20.04 | 20.04 | 19.94 | -0.05% | 4,943 |
| Jun 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | - | 837 |
| Jun 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | 0.10% | 418 |
| Jun 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.93 | 0.02% | 107 |
| Jun 24, 2026 | 20.02 | 20.03 | 20.02 | 20.03 | 19.93 | 0.02% | 530 |
| Jun 23, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 19.92 | 0.20% | 1,072 |
| Jun 22, 2026 | 20.03 | 20.03 | 19.92 | 19.98 | 19.88 | 0.03% | 1,883 |