FSYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	48.67	48.67	48.33	48.37	-	-0.38%	8,973
Oct 8, 2025	48.68	48.68	48.55	48.56	48.56	-0.19%	25,647
Oct 7, 2025	48.68	48.70	48.64	48.65	48.65	-0.18%	17,338
Oct 6, 2025	48.80	48.80	48.66	48.74	48.74	0.06%	22,593
Oct 3, 2025	48.70	48.72	48.65	48.71	48.71	-0.01%	16,308
Oct 2, 2025	48.70	48.74	48.64	48.72	48.72	0.07%	17,033
Oct 1, 2025	48.62	48.70	48.60	48.68	48.68	0.08%	12,151
Sep 30, 2025	48.63	48.65	48.57	48.64	48.64	-0.10%	13,917
Sep 29, 2025	48.61	48.69	48.50	48.69	48.69	-0.19%	20,036
Sep 26, 2025	48.75	48.81	48.67	48.79	48.55	0.05%	11,472
Sep 25, 2025	48.80	48.87	48.75	48.76	48.52	-0.26%	18,116
Sep 24, 2025	48.94	48.94	48.85	48.89	48.64	-0.14%	12,880
Sep 23, 2025	48.99	49.07	48.95	48.96	48.71	-0.07%	21,326
Sep 22, 2025	48.93	49.08	48.89	48.99	48.75	0.18%	25,718
Sep 19, 2025	48.87	48.93	48.87	48.90	48.66	-0.08%	7,676
Sep 18, 2025	48.80	49.02	48.80	48.94	48.70	0.30%	21,931
Sep 17, 2025	48.85	48.90	48.76	48.80	48.56	-0.05%	22,306
Sep 16, 2025	48.87	48.91	48.76	48.82	48.58	-0.01%	10,905
Sep 15, 2025	48.81	48.89	48.76	48.83	48.59	0.26%	26,647
Sep 12, 2025	48.80	48.80	48.65	48.70	48.46	-0.08%	14,491
Sep 11, 2025	48.72	48.84	48.65	48.74	48.50	0.21%	37,084
Sep 10, 2025	48.67	48.67	48.57	48.64	48.40	0.11%	27,169
Sep 9, 2025	48.61	48.68	48.52	48.58	48.34	-0.02%	21,564
Sep 8, 2025	48.60	48.62	48.58	48.60	48.36	0.26%	13,185
Sep 5, 2025	48.49	48.50	48.43	48.47	48.23	0.08%	14,419
Sep 4, 2025	48.40	48.47	48.27	48.43	48.19	0.34%	13,823
Sep 3, 2025	48.38	48.38	48.17	48.27	48.03	0.26%	7,980
Sep 2, 2025	48.25	48.25	48.05	48.14	47.90	-0.20%	12,191
Aug 29, 2025	48.17	48.26	48.17	48.23	48.00	-0.05%	4,053
Aug 28, 2025	48.22	48.30	48.22	48.26	48.02	-0.49%	13,840
Aug 27, 2025	48.37	48.50	48.37	48.50	47.98	0.18%	14,249
Aug 26, 2025	48.40	48.41	48.28	48.41	47.89	0.39%	8,925
Aug 25, 2025	48.32	48.32	48.14	48.22	47.70	-0.02%	7,592
Aug 22, 2025	48.00	48.24	48.00	48.23	47.71	0.84%	11,911
Aug 21, 2025	47.86	47.86	47.80	47.83	47.31	-0.15%	12,949
Aug 20, 2025	47.88	47.98	47.83	47.90	47.38	-0.04%	8,116
Aug 19, 2025	47.91	47.94	47.87	47.92	47.40	-	7,178
Aug 18, 2025	47.89	47.98	47.85	47.92	47.40	-0.03%	11,508
Aug 15, 2025	47.91	47.98	47.90	47.93	47.42	0.21%	13,266
Aug 14, 2025	47.96	47.96	47.83	47.83	47.32	-0.25%	10,847
Aug 13, 2025	47.95	47.97	47.91	47.95	47.44	0.30%	8,385
Aug 12, 2025	47.76	47.84	47.76	47.81	47.29	0.08%	14,148
Aug 11, 2025	47.80	47.80	47.70	47.77	47.25	0.01%	11,199
Aug 8, 2025	47.73	47.76	47.70	47.76	47.25	0.10%	5,234
Aug 7, 2025	47.82	47.82	47.71	47.72	47.20	-0.06%	5,058
Aug 6, 2025	47.68	47.74	47.68	47.74	47.23	0.12%	6,306
Aug 5, 2025	47.84	47.84	47.57	47.69	47.18	-0.02%	14,414
Aug 4, 2025	47.71	47.72	47.54	47.70	47.19	0.33%	14,919
Aug 1, 2025	47.58	47.59	47.42	47.54	47.04	-0.18%	12,684
Jul 31, 2025	47.62	47.72	47.62	47.63	47.12	-0.02%	9,812