Fidelity Sustainable High Yield ETF (FSYD)
NYSEARCA: FSYD · Real-Time Price · USD
46.38
-0.14 (-0.31%)
At close: Oct 16, 2026, 4:00 PM EDT
46.38
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
FSYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.50 | 46.53 | 46.36 | 46.38 | 46.38 | -0.31% | 16,591 |
| Oct 15, 2026 | 46.49 | 46.54 | 46.44 | 46.53 | 46.53 | 0.31% | 25,010 |
| Oct 14, 2026 | 46.41 | 46.42 | 46.14 | 46.38 | 46.38 | -0.49% | 28,971 |
| Oct 13, 2026 | 46.73 | 46.74 | 46.54 | 46.61 | 46.61 | -0.17% | 24,087 |
| Oct 12, 2026 | 46.63 | 46.74 | 46.63 | 46.69 | 46.69 | 0.08% | 16,066 |
| Oct 9, 2026 | 46.65 | 46.68 | 46.57 | 46.66 | 46.66 | 0.03% | 8,031 |
| Oct 8, 2026 | 46.66 | 46.68 | 46.56 | 46.64 | 46.64 | -0.11% | 14,533 |
| Oct 7, 2026 | 46.63 | 46.74 | 46.61 | 46.69 | 46.69 | -0.12% | 12,379 |
| Oct 6, 2026 | 46.95 | 46.95 | 46.66 | 46.75 | 46.75 | 0.23% | 30,355 |
| Oct 5, 2026 | 46.66 | 46.68 | 46.54 | 46.64 | 46.64 | 0.09% | 45,463 |
| Oct 2, 2026 | 46.83 | 46.83 | 46.47 | 46.60 | 46.60 | -0.01% | 45,770 |
| Oct 1, 2026 | 46.54 | 46.60 | 46.34 | 46.60 | 46.60 | 0.04% | 42,161 |
| Sep 30, 2026 | 46.69 | 46.81 | 46.54 | 46.59 | 46.59 | -0.22% | 22,202 |
| Sep 29, 2026 | 46.93 | 46.93 | 46.57 | 46.69 | 46.69 | -0.10% | 26,318 |
| Sep 28, 2026 | 47.14 | 47.15 | 46.94 | 46.99 | 46.74 | -0.54% | 37,012 |
| Sep 25, 2026 | 47.39 | 47.39 | 47.14 | 47.25 | 46.99 | -0.20% | 26,091 |
| Sep 24, 2026 | 47.49 | 47.50 | 47.26 | 47.34 | 47.08 | -0.34% | 35,106 |
| Sep 23, 2026 | 47.84 | 47.84 | 47.49 | 47.50 | 47.24 | -0.73% | 20,016 |
| Sep 22, 2026 | 47.87 | 47.88 | 47.81 | 47.85 | 47.59 | 0.03% | 25,516 |
| Sep 21, 2026 | 47.83 | 47.88 | 47.83 | 47.84 | 47.58 | 0.18% | 7,695 |
| Sep 18, 2026 | 47.80 | 47.80 | 47.72 | 47.75 | 47.49 | -0.20% | 14,842 |
| Sep 17, 2026 | 47.85 | 47.85 | 47.79 | 47.85 | 47.59 | 0.49% | 12,089 |
| Sep 16, 2026 | 47.69 | 47.75 | 47.57 | 47.62 | 47.36 | 0.11% | 11,695 |
| Sep 15, 2026 | 47.68 | 47.74 | 47.54 | 47.57 | 47.31 | -0.32% | 30,563 |
| Sep 14, 2026 | 47.75 | 47.78 | 47.63 | 47.72 | 47.46 | -0.26% | 18,642 |
| Sep 11, 2026 | 47.97 | 47.97 | 47.85 | 47.85 | 47.59 | 0.04% | 18,297 |
| Sep 10, 2026 | 47.92 | 47.94 | 47.76 | 47.83 | 47.57 | -0.52% | 20,155 |
| Sep 9, 2026 | 48.14 | 48.15 | 48.05 | 48.08 | 47.82 | -0.21% | 21,393 |
| Sep 8, 2026 | 48.19 | 48.19 | 48.10 | 48.18 | 47.92 | 0.04% | 12,777 |
| Sep 4, 2026 | 48.13 | 48.19 | 48.09 | 48.16 | 47.90 | -0.03% | 41,939 |
| Sep 3, 2026 | 48.12 | 48.25 | 48.04 | 48.18 | 47.92 | 0.10% | 49,652 |
| Sep 2, 2026 | 48.06 | 48.22 | 48.05 | 48.13 | 47.87 | 0.12% | 24,031 |
| Sep 1, 2026 | 48.12 | 48.29 | 48.05 | 48.07 | 47.81 | -0.33% | 40,821 |
| Aug 31, 2026 | 48.19 | 48.26 | 48.14 | 48.23 | 47.97 | - | 17,220 |
| Aug 28, 2026 | 48.34 | 48.35 | 48.22 | 48.23 | 47.97 | -0.27% | 15,428 |
| Aug 27, 2026 | 48.60 | 48.63 | 48.57 | 48.60 | 48.10 | 0.03% | 4,702 |
| Aug 26, 2026 | 48.61 | 48.68 | 48.55 | 48.58 | 48.08 | -0.09% | 16,152 |
| Aug 25, 2026 | 48.53 | 48.63 | 48.51 | 48.63 | 48.13 | 0.19% | 22,869 |
| Aug 24, 2026 | 48.50 | 48.54 | 48.45 | 48.54 | 48.04 | 0.09% | 17,624 |
| Aug 21, 2026 | 48.49 | 48.51 | 48.43 | 48.49 | 47.99 | 0.10% | 21,859 |
| Aug 20, 2026 | 48.41 | 48.48 | 48.41 | 48.44 | 47.95 | -0.16% | 9,848 |
| Aug 19, 2026 | 48.51 | 48.56 | 48.44 | 48.52 | 48.02 | 0.17% | 19,923 |
| Aug 18, 2026 | 48.49 | 48.49 | 48.38 | 48.44 | 47.95 | -0.18% | 24,256 |
| Aug 17, 2026 | 48.50 | 48.55 | 48.50 | 48.53 | 48.03 | -0.06% | 17,712 |
| Aug 14, 2026 | 48.59 | 48.59 | 48.54 | 48.56 | 48.06 | -0.01% | 23,868 |
| Aug 13, 2026 | 48.54 | 48.58 | 48.50 | 48.56 | 48.06 | 0.24% | 20,876 |
| Aug 12, 2026 | 48.47 | 48.48 | 48.42 | 48.44 | 47.95 | 0.25% | 17,755 |
| Aug 11, 2026 | 48.38 | 48.41 | 48.30 | 48.33 | 47.83 | 0.09% | 12,354 |
| Aug 10, 2026 | 48.36 | 48.41 | 48.26 | 48.28 | 47.79 | -0.37% | 16,127 |
| Aug 7, 2026 | 48.46 | 48.46 | 48.39 | 48.46 | 47.96 | 0.24% | 13,847 |