Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.35
0.00 (0.07%)
At close: Jan 7, 2026, 4:00 PM EST
7.35
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
FTCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 7.37 | 7.37 | 7.35 | 7.36 | - | 0.20% | 45,028 |
| Jan 6, 2026 | 7.35 | 7.36 | 7.32 | 7.35 | 7.35 | 0.07% | 116,256 |
| Jan 5, 2026 | 7.38 | 7.38 | 7.33 | 7.34 | 7.34 | - | 98,283 |
| Jan 2, 2026 | 7.32 | 7.34 | 7.31 | 7.34 | 7.34 | 0.27% | 99,289 |
| Dec 31, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 7.32 | -0.14% | 413,085 |
| Dec 30, 2025 | 7.31 | 7.33 | 7.30 | 7.33 | 7.33 | 0.04% | 118,788 |
| Dec 29, 2025 | 7.30 | 7.33 | 7.29 | 7.33 | 7.33 | 0.10% | 102,818 |
| Dec 26, 2025 | 7.31 | 7.32 | 7.30 | 7.32 | 7.32 | 0.14% | 134,485 |
| Dec 24, 2025 | 7.35 | 7.35 | 7.29 | 7.31 | 7.31 | -0.14% | 182,623 |
| Dec 23, 2025 | 7.29 | 7.33 | 7.29 | 7.32 | 7.32 | 0.14% | 136,644 |
| Dec 22, 2025 | 7.29 | 7.32 | 7.29 | 7.31 | 7.31 | - | 250,611 |
| Dec 19, 2025 | 7.32 | 7.32 | 7.29 | 7.31 | 7.31 | -0.27% | 64,600 |
| Dec 18, 2025 | 7.33 | 7.35 | 7.33 | 7.33 | 7.30 | - | 157,407 |
| Dec 17, 2025 | 7.31 | 7.34 | 7.31 | 7.33 | 7.30 | -0.14% | 62,332 |
| Dec 16, 2025 | 7.32 | 7.34 | 7.31 | 7.34 | 7.31 | 0.30% | 86,030 |
| Dec 15, 2025 | 7.24 | 7.34 | 7.24 | 7.32 | 7.29 | 0.04% | 127,213 |
| Dec 12, 2025 | 7.34 | 7.34 | 7.30 | 7.32 | 7.29 | -0.20% | 527,961 |
| Dec 11, 2025 | 7.31 | 7.34 | 7.31 | 7.33 | 7.30 | 0.14% | 39,757 |
| Dec 10, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 7.29 | 0.55% | 831,958 |
| Dec 9, 2025 | 7.31 | 7.32 | 7.28 | 7.28 | 7.25 | -0.55% | 122,302 |
| Dec 8, 2025 | 7.28 | 7.34 | 7.28 | 7.32 | 7.29 | -0.27% | 44,420 |
| Dec 5, 2025 | 7.32 | 7.34 | 7.27 | 7.34 | 7.31 | 0.20% | 242,714 |
| Dec 4, 2025 | 7.34 | 7.34 | 7.28 | 7.33 | 7.30 | -0.27% | 192,188 |
| Dec 3, 2025 | 7.37 | 7.37 | 7.33 | 7.35 | 7.31 | 0.27% | 24,373 |
| Dec 2, 2025 | 7.33 | 7.33 | 7.31 | 7.33 | 7.30 | -0.20% | 355,919 |
| Dec 1, 2025 | 7.34 | 7.36 | 7.21 | 7.34 | 7.31 | -0.54% | 79,223 |
| Nov 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | 0.07% | 7,235 |
| Nov 26, 2025 | 7.36 | 7.39 | 7.36 | 7.38 | 7.32 | 0.20% | 91,775 |
| Nov 25, 2025 | 7.37 | 7.38 | 7.36 | 7.36 | 7.31 | -0.07% | 49,930 |
| Nov 24, 2025 | 7.37 | 7.38 | 7.36 | 7.37 | 7.31 | 0.07% | 62,014 |
| Nov 21, 2025 | 7.36 | 7.39 | 7.36 | 7.36 | 7.31 | -0.07% | 68,114 |
| Nov 20, 2025 | 7.36 | 7.38 | 7.34 | 7.37 | 7.31 | 0.05% | 54,979 |
| Nov 19, 2025 | 7.36 | 7.37 | 7.34 | 7.36 | 7.31 | 0.01% | 167,160 |
| Nov 18, 2025 | 7.36 | 7.37 | 7.32 | 7.36 | 7.31 | 0.07% | 85,853 |
| Nov 17, 2025 | 7.42 | 7.42 | 7.34 | 7.36 | 7.30 | 0.27% | 42,788 |
| Nov 14, 2025 | 7.35 | 7.36 | 7.33 | 7.34 | 7.28 | -0.20% | 97,516 |
| Nov 13, 2025 | 7.34 | 7.35 | 7.33 | 7.35 | 7.30 | -0.20% | 41,958 |
| Nov 12, 2025 | 7.35 | 7.38 | 7.35 | 7.37 | 7.31 | -0.27% | 49,439 |
| Nov 11, 2025 | 7.36 | 7.39 | 7.35 | 7.39 | 7.33 | 0.46% | 39,731 |
| Nov 10, 2025 | 7.35 | 7.37 | 7.34 | 7.35 | 7.30 | -0.05% | 66,232 |
| Nov 7, 2025 | 7.34 | 7.36 | 7.34 | 7.36 | 7.30 | 0.05% | 12,059 |
| Nov 6, 2025 | 7.36 | 7.38 | 7.34 | 7.35 | 7.30 | 0.15% | 56,497 |
| Nov 5, 2025 | 7.33 | 7.34 | 7.31 | 7.34 | 7.29 | 0.25% | 39,047 |
| Nov 4, 2025 | 7.34 | 7.36 | 7.32 | 7.32 | 7.27 | -0.31% | 79,845 |
| Nov 3, 2025 | 7.38 | 7.38 | 7.33 | 7.35 | 7.29 | -0.07% | 31,516 |
| Oct 31, 2025 | 7.33 | 7.36 | 7.33 | 7.35 | 7.30 | 0.20% | 170,721 |
| Oct 30, 2025 | 7.32 | 7.35 | 7.32 | 7.34 | 7.28 | -0.14% | 113,445 |
| Oct 29, 2025 | 7.34 | 7.37 | 7.34 | 7.35 | 7.29 | -0.20% | 131,132 |
| Oct 28, 2025 | 7.37 | 7.38 | 7.34 | 7.36 | 7.31 | -0.14% | 202,613 |