Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.42
0.00 (0.00%)
Feb 18, 2026, 4:00 PM EST - Market open
FTCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.42 | 7.43 | 7.41 | 7.42 | 7.42 | - | 49,717 |
| Feb 17, 2026 | 7.45 | 7.45 | 7.41 | 7.42 | 7.42 | 0.20% | 39,582 |
| Feb 13, 2026 | 7.38 | 7.42 | 7.38 | 7.40 | 7.40 | -0.13% | 139,355 |
| Feb 12, 2026 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | 0.27% | 209,947 |
| Feb 11, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 0.07% | 102,141 |
| Feb 10, 2026 | 7.44 | 7.44 | 7.39 | 7.39 | 7.39 | 0.14% | 116,198 |
| Feb 9, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | -0.07% | 171,620 |
| Feb 6, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 0.14% | 100,100 |
| Feb 5, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | 0.14% | 246,709 |
| Feb 4, 2026 | 7.38 | 7.38 | 7.35 | 7.36 | 7.36 | 0.14% | 118,514 |
| Feb 3, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 0.14% | 78,019 |
| Feb 2, 2026 | 7.36 | 7.37 | 7.33 | 7.34 | 7.34 | -0.41% | 219,587 |
| Jan 30, 2026 | 7.34 | 7.38 | 7.34 | 7.37 | 7.35 | 0.27% | 110,102 |
| Jan 29, 2026 | 7.33 | 7.37 | 7.33 | 7.35 | 7.33 | -0.16% | 141,033 |
| Jan 28, 2026 | 7.37 | 7.38 | 7.35 | 7.36 | 7.34 | 0.16% | 257,171 |
| Jan 27, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.33 | - | 74,129 |
| Jan 26, 2026 | 7.38 | 7.38 | 7.35 | 7.35 | 7.33 | 0.07% | 119,520 |
| Jan 23, 2026 | 7.33 | 7.39 | 7.33 | 7.35 | 7.32 | -0.20% | 55,525 |
| Jan 22, 2026 | 7.38 | 7.38 | 7.34 | 7.36 | 7.34 | 0.07% | 171,294 |
| Jan 21, 2026 | 7.33 | 7.36 | 7.33 | 7.36 | 7.33 | 0.20% | 101,548 |
| Jan 20, 2026 | 7.33 | 7.36 | 7.33 | 7.34 | 7.32 | -0.41% | 80,948 |
| Jan 16, 2026 | 7.38 | 7.38 | 7.37 | 7.37 | 7.35 | -0.07% | 128,395 |
| Jan 15, 2026 | 7.44 | 7.44 | 7.37 | 7.38 | 7.35 | 0.03% | 76,833 |
| Jan 14, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.35 | -0.09% | 29,209 |
| Jan 13, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.36 | 0.14% | 95,580 |
| Jan 12, 2026 | 7.35 | 7.38 | 7.35 | 7.37 | 7.35 | - | 242,438 |
| Jan 9, 2026 | 7.37 | 7.37 | 7.35 | 7.37 | 7.35 | 0.14% | 109,182 |
| Jan 8, 2026 | 7.35 | 7.37 | 7.35 | 7.36 | 7.34 | 0.14% | 71,278 |
| Jan 7, 2026 | 7.37 | 7.37 | 7.35 | 7.35 | 7.33 | 0.07% | 194,920 |
| Jan 6, 2026 | 7.35 | 7.36 | 7.32 | 7.35 | 7.32 | 0.07% | 116,256 |
| Jan 5, 2026 | 7.38 | 7.38 | 7.33 | 7.34 | 7.32 | - | 98,283 |
| Jan 2, 2026 | 7.32 | 7.34 | 7.31 | 7.34 | 7.32 | 0.27% | 99,289 |
| Dec 31, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 7.30 | -0.14% | 413,085 |
| Dec 30, 2025 | 7.31 | 7.33 | 7.30 | 7.33 | 7.31 | 0.04% | 118,788 |
| Dec 29, 2025 | 7.30 | 7.33 | 7.29 | 7.33 | 7.30 | 0.10% | 102,818 |
| Dec 26, 2025 | 7.31 | 7.32 | 7.30 | 7.32 | 7.30 | 0.14% | 134,485 |
| Dec 24, 2025 | 7.35 | 7.35 | 7.29 | 7.31 | 7.29 | -0.14% | 182,623 |
| Dec 23, 2025 | 7.29 | 7.33 | 7.29 | 7.32 | 7.30 | 0.14% | 136,645 |
| Dec 22, 2025 | 7.29 | 7.32 | 7.29 | 7.31 | 7.29 | - | 250,611 |
| Dec 19, 2025 | 7.32 | 7.32 | 7.29 | 7.31 | 7.29 | -0.27% | 64,600 |
| Dec 18, 2025 | 7.33 | 7.35 | 7.33 | 7.33 | 7.28 | - | 157,407 |
| Dec 17, 2025 | 7.31 | 7.34 | 7.31 | 7.33 | 7.28 | -0.14% | 62,332 |
| Dec 16, 2025 | 7.32 | 7.34 | 7.31 | 7.34 | 7.29 | 0.30% | 86,030 |
| Dec 15, 2025 | 7.24 | 7.34 | 7.24 | 7.32 | 7.27 | 0.04% | 127,213 |
| Dec 12, 2025 | 7.34 | 7.34 | 7.30 | 7.32 | 7.26 | -0.20% | 527,961 |
| Dec 11, 2025 | 7.31 | 7.34 | 7.31 | 7.33 | 7.28 | 0.14% | 39,757 |
| Dec 10, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 7.27 | 0.55% | 831,958 |
| Dec 9, 2025 | 7.31 | 7.32 | 7.28 | 7.28 | 7.23 | -0.55% | 122,302 |
| Dec 8, 2025 | 7.28 | 7.34 | 7.28 | 7.32 | 7.27 | -0.27% | 44,420 |
| Dec 5, 2025 | 7.32 | 7.34 | 7.27 | 7.34 | 7.29 | 0.20% | 242,714 |