Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
6.85
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
FTCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.90 | 6.91 | 6.83 | 6.85 | 6.85 | - | 8,206,855 |
| Oct 1, 2026 | 6.84 | 6.89 | 6.84 | 6.85 | 6.85 | 0.37% | 597,333 |
| Sep 30, 2026 | 6.82 | 6.88 | 6.81 | 6.85 | 6.82 | 1.18% | 687,340 |
| Sep 29, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | 6.75 | -0.73% | 928,622 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.81 | 6.82 | 6.79 | -1.02% | 617,663 |
| Sep 25, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 6.86 | -0.72% | 500,577 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.92 | 6.94 | 6.91 | -0.50% | 394,486 |
| Sep 23, 2026 | 7.04 | 7.04 | 6.96 | 6.98 | 6.95 | -0.64% | 332,650 |
| Sep 22, 2026 | 7.02 | 7.03 | 7.02 | 7.02 | 6.99 | -0.14% | 162,694 |
| Sep 21, 2026 | 7.04 | 7.04 | 7.02 | 7.03 | 7.00 | - | 181,887 |
| Sep 18, 2026 | 7.03 | 7.05 | 7.01 | 7.03 | 7.00 | -0.28% | 501,794 |
| Sep 17, 2026 | 7.04 | 7.06 | 7.03 | 7.05 | 7.02 | 0.57% | 656,950 |
| Sep 16, 2026 | 7.01 | 7.04 | 7.00 | 7.01 | 6.98 | 0.14% | 236,663 |
| Sep 15, 2026 | 7.04 | 7.05 | 7.00 | 7.00 | 6.97 | -0.57% | 381,587 |
| Sep 14, 2026 | 7.05 | 7.09 | 7.04 | 7.04 | 7.01 | -0.14% | 262,877 |
| Sep 11, 2026 | 7.05 | 7.07 | 7.03 | 7.05 | 7.02 | 0.14% | 294,273 |
| Sep 10, 2026 | 7.07 | 7.07 | 7.03 | 7.04 | 7.01 | -0.56% | 308,710 |
| Sep 9, 2026 | 7.16 | 7.16 | 7.07 | 7.08 | 7.05 | -0.70% | 341,678 |
| Sep 8, 2026 | 7.14 | 7.15 | 7.12 | 7.13 | 7.10 | -0.14% | 358,469 |
| Sep 4, 2026 | 7.18 | 7.18 | 7.13 | 7.14 | 7.11 | - | 530,008 |
| Sep 3, 2026 | 7.16 | 7.17 | 7.14 | 7.14 | 7.11 | - | 265,925 |
| Sep 2, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 7.11 | - | 301,579 |
| Sep 1, 2026 | 7.16 | 7.18 | 7.13 | 7.14 | 7.11 | -0.78% | 452,815 |
| Aug 31, 2026 | 7.20 | 7.22 | 7.19 | 7.22 | 7.17 | 0.07% | 213,944 |
| Aug 28, 2026 | 7.23 | 7.26 | 7.20 | 7.22 | 7.17 | -0.35% | 446,714 |
| Aug 27, 2026 | 7.27 | 7.27 | 7.23 | 7.24 | 7.19 | 0.12% | 216,588 |
| Aug 26, 2026 | 7.25 | 7.26 | 7.23 | 7.23 | 7.18 | -0.39% | 313,421 |
| Aug 25, 2026 | 7.27 | 7.27 | 7.24 | 7.26 | 7.21 | 0.13% | 548,315 |
| Aug 24, 2026 | 7.25 | 7.26 | 7.24 | 7.25 | 7.20 | 0.14% | 204,330 |
| Aug 21, 2026 | 7.24 | 7.25 | 7.23 | 7.24 | 7.19 | -0.28% | 176,789 |
| Aug 20, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 7.21 | -0.14% | 138,074 |
| Aug 19, 2026 | 7.26 | 7.28 | 7.26 | 7.27 | 7.22 | 0.41% | 180,370 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.19 | -0.29% | 118,821 |
| Aug 17, 2026 | 7.28 | 7.30 | 7.26 | 7.26 | 7.21 | -0.40% | 148,012 |
| Aug 14, 2026 | 7.32 | 7.33 | 7.29 | 7.29 | 7.24 | -0.55% | 168,148 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.29 | 7.33 | 7.28 | 0.41% | 304,563 |
| Aug 12, 2026 | 7.31 | 7.31 | 7.27 | 7.30 | 7.25 | 0.27% | 196,929 |
| Aug 11, 2026 | 7.32 | 7.32 | 7.28 | 7.28 | 7.23 | -0.21% | 146,720 |
| Aug 10, 2026 | 7.29 | 7.30 | 7.28 | 7.30 | 7.24 | 0.21% | 128,002 |
| Aug 7, 2026 | 7.30 | 7.30 | 7.27 | 7.28 | 7.23 | - | 221,010 |
| Aug 6, 2026 | 7.27 | 7.28 | 7.25 | 7.28 | 7.23 | - | 183,775 |
| Aug 5, 2026 | 7.27 | 7.30 | 7.26 | 7.28 | 7.23 | 0.14% | 203,657 |
| Aug 4, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.22 | 0.28% | 103,337 |
| Aug 3, 2026 | 7.28 | 7.28 | 7.24 | 7.25 | 7.20 | -0.01% | 315,005 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.26 | 7.28 | 7.20 | 0.14% | 253,393 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.26 | 7.27 | 7.19 | -0.30% | 440,127 |
| Jul 29, 2026 | 7.29 | 7.33 | 7.29 | 7.29 | 7.21 | 0.03% | 639,391 |
| Jul 28, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 7.21 | - | 310,866 |
| Jul 27, 2026 | 7.28 | 7.32 | 7.28 | 7.29 | 7.21 | 0.41% | 63,793 |
| Jul 24, 2026 | 7.30 | 7.30 | 7.26 | 7.26 | 7.18 | - | 169,256 |