Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.05
+0.01 (0.14%)
Sep 11, 2026, 4:00 PM EDT - Market closed
FTCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.05 | 7.07 | 7.03 | 7.05 | 7.05 | 0.14% | 294,171 |
| Sep 10, 2026 | 7.07 | 7.07 | 7.03 | 7.04 | 7.04 | -0.56% | 308,708 |
| Sep 9, 2026 | 7.16 | 7.16 | 7.07 | 7.08 | 7.08 | -0.70% | 341,677 |
| Sep 8, 2026 | 7.14 | 7.15 | 7.12 | 7.13 | 7.13 | -0.14% | 358,468 |
| Sep 4, 2026 | 7.18 | 7.18 | 7.13 | 7.14 | 7.14 | - | 529,406 |
| Sep 3, 2026 | 7.16 | 7.17 | 7.14 | 7.14 | 7.14 | - | 265,723 |
| Sep 2, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 7.14 | - | 301,579 |
| Sep 1, 2026 | 7.16 | 7.18 | 7.13 | 7.14 | 7.14 | -0.78% | 452,815 |
| Aug 31, 2026 | 7.20 | 7.22 | 7.19 | 7.22 | 7.20 | 0.07% | 213,944 |
| Aug 28, 2026 | 7.23 | 7.26 | 7.20 | 7.22 | 7.19 | -0.35% | 446,714 |
| Aug 27, 2026 | 7.27 | 7.27 | 7.23 | 7.24 | 7.22 | 0.12% | 216,588 |
| Aug 26, 2026 | 7.25 | 7.26 | 7.23 | 7.23 | 7.21 | -0.39% | 313,421 |
| Aug 25, 2026 | 7.27 | 7.27 | 7.24 | 7.26 | 7.24 | 0.13% | 548,315 |
| Aug 24, 2026 | 7.25 | 7.26 | 7.24 | 7.25 | 7.23 | 0.14% | 204,330 |
| Aug 21, 2026 | 7.24 | 7.25 | 7.23 | 7.24 | 7.22 | -0.28% | 176,789 |
| Aug 20, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 7.24 | -0.14% | 138,074 |
| Aug 19, 2026 | 7.26 | 7.28 | 7.26 | 7.27 | 7.25 | 0.41% | 180,370 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.22 | -0.29% | 118,821 |
| Aug 17, 2026 | 7.28 | 7.30 | 7.26 | 7.26 | 7.24 | -0.40% | 148,012 |
| Aug 14, 2026 | 7.32 | 7.33 | 7.29 | 7.29 | 7.27 | -0.55% | 168,148 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.29 | 7.33 | 7.31 | 0.41% | 304,563 |
| Aug 12, 2026 | 7.31 | 7.31 | 7.27 | 7.30 | 7.28 | 0.27% | 196,929 |
| Aug 11, 2026 | 7.32 | 7.32 | 7.28 | 7.28 | 7.26 | -0.21% | 146,720 |
| Aug 10, 2026 | 7.29 | 7.30 | 7.28 | 7.30 | 7.27 | 0.21% | 128,002 |
| Aug 7, 2026 | 7.30 | 7.30 | 7.27 | 7.28 | 7.26 | - | 221,010 |
| Aug 6, 2026 | 7.27 | 7.28 | 7.25 | 7.28 | 7.26 | - | 183,775 |
| Aug 5, 2026 | 7.27 | 7.30 | 7.26 | 7.28 | 7.26 | 0.14% | 203,657 |
| Aug 4, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.25 | 0.28% | 103,337 |
| Aug 3, 2026 | 7.28 | 7.28 | 7.24 | 7.25 | 7.23 | -0.01% | 315,005 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.26 | 7.28 | 7.23 | 0.14% | 253,393 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.26 | 7.27 | 7.22 | -0.30% | 440,127 |
| Jul 29, 2026 | 7.29 | 7.33 | 7.29 | 7.29 | 7.24 | 0.03% | 639,391 |
| Jul 28, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 7.24 | - | 310,866 |
| Jul 27, 2026 | 7.28 | 7.32 | 7.28 | 7.29 | 7.24 | 0.41% | 63,793 |
| Jul 24, 2026 | 7.30 | 7.30 | 7.26 | 7.26 | 7.21 | - | 169,256 |
| Jul 23, 2026 | 7.31 | 7.31 | 7.25 | 7.26 | 7.21 | -0.68% | 187,342 |
| Jul 22, 2026 | 7.33 | 7.35 | 7.30 | 7.31 | 7.26 | -0.41% | 252,477 |
| Jul 21, 2026 | 7.35 | 7.36 | 7.33 | 7.34 | 7.29 | -0.07% | 185,475 |
| Jul 20, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.29 | -0.14% | 62,875 |
| Jul 17, 2026 | 7.37 | 7.37 | 7.34 | 7.36 | 7.30 | - | 150,153 |
| Jul 16, 2026 | 7.36 | 7.37 | 7.35 | 7.36 | 7.30 | -0.20% | 319,415 |
| Jul 15, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.32 | -0.14% | 223,927 |
| Jul 14, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.33 | 0.14% | 123,293 |
| Jul 13, 2026 | 7.40 | 7.40 | 7.37 | 7.37 | 7.32 | -0.20% | 101,208 |
| Jul 10, 2026 | 7.40 | 7.40 | 7.38 | 7.39 | 7.33 | 0.08% | 104,799 |
| Jul 9, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.33 | -0.01% | 110,283 |
| Jul 8, 2026 | 7.38 | 7.40 | 7.36 | 7.38 | 7.33 | -0.27% | 195,337 |
| Jul 7, 2026 | 7.42 | 7.43 | 7.40 | 7.40 | 7.35 | -0.27% | 188,245 |
| Jul 6, 2026 | 7.41 | 7.43 | 7.40 | 7.42 | 7.37 | - | 144,573 |
| Jul 2, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.37 | 0.24% | 131,630 |