Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.04
-0.03 (-0.42%)
At close: Nov 13, 2026, 4:00 PM EST
7.04
0.00 (0.00%)
After-hours: Nov 13, 2026, 4:10 PM EST
FTCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.09 | 7.09 | 7.03 | 7.04 | 7.04 | -0.42% | 875,841 |
| Nov 12, 2026 | 7.12 | 7.15 | 7.05 | 7.07 | 7.07 | -0.84% | 976,131 |
| Nov 11, 2026 | 7.10 | 7.14 | 7.10 | 7.13 | 7.13 | 0.14% | 2,198,334 |
| Nov 10, 2026 | 7.16 | 7.16 | 7.08 | 7.12 | 7.12 | -0.28% | 5,468,792 |
| Nov 9, 2026 | 7.17 | 7.17 | 7.13 | 7.14 | 7.14 | - | 719,196 |
| Nov 6, 2026 | 7.11 | 7.14 | 7.11 | 7.14 | 7.14 | 0.42% | 993,355 |
| Nov 5, 2026 | 7.12 | 7.12 | 7.08 | 7.11 | 7.11 | 0.42% | 856,473 |
| Nov 4, 2026 | 7.06 | 7.09 | 7.06 | 7.08 | 7.08 | 0.28% | 1,099,533 |
| Nov 3, 2026 | 7.04 | 7.06 | 7.03 | 7.06 | 7.06 | 0.14% | 1,203,175 |
| Nov 2, 2026 | 7.08 | 7.08 | 7.04 | 7.05 | 7.05 | 0.05% | 759,531 |
| Oct 30, 2026 | 7.09 | 7.09 | 7.05 | 7.07 | 7.05 | 0.28% | 1,517,134 |
| Oct 29, 2026 | 7.03 | 7.05 | 7.02 | 7.05 | 7.03 | 0.43% | 1,637,691 |
| Oct 28, 2026 | 7.02 | 7.04 | 7.01 | 7.02 | 7.00 | -0.28% | 624,641 |
| Oct 27, 2026 | 7.04 | 7.04 | 7.02 | 7.04 | 7.02 | 0.28% | 714,577 |
| Oct 26, 2026 | 7.05 | 7.05 | 7.01 | 7.02 | 7.00 | 0.14% | 686,213 |
| Oct 23, 2026 | 7.00 | 7.01 | 6.99 | 7.01 | 6.99 | 0.14% | 564,034 |
| Oct 22, 2026 | 6.96 | 7.00 | 6.96 | 7.00 | 6.98 | 0.86% | 1,012,361 |
| Oct 21, 2026 | 6.97 | 6.97 | 6.92 | 6.94 | 6.92 | 0.14% | 813,508 |
| Oct 20, 2026 | 6.92 | 6.94 | 6.92 | 6.93 | 6.91 | - | 934,046 |
| Oct 19, 2026 | 6.88 | 6.94 | 6.88 | 6.93 | 6.91 | - | 921,877 |
| Oct 16, 2026 | 6.95 | 6.95 | 6.92 | 6.93 | 6.91 | -0.14% | 1,962,940 |
| Oct 15, 2026 | 6.89 | 6.95 | 6.89 | 6.94 | 6.92 | 1.17% | 853,854 |
| Oct 14, 2026 | 6.87 | 6.87 | 6.83 | 6.86 | 6.84 | -0.15% | 1,012,076 |
| Oct 13, 2026 | 6.85 | 6.87 | 6.84 | 6.87 | 6.85 | 0.73% | 831,826 |
| Oct 12, 2026 | 6.83 | 6.83 | 6.80 | 6.82 | 6.80 | - | 629,455 |
| Oct 9, 2026 | 6.83 | 6.84 | 6.79 | 6.82 | 6.80 | 0.29% | 571,135 |
| Oct 8, 2026 | 6.75 | 6.82 | 6.75 | 6.80 | 6.78 | 0.15% | 993,135 |
| Oct 7, 2026 | 6.80 | 6.83 | 6.77 | 6.79 | 6.77 | -0.73% | 2,052,935 |
| Oct 6, 2026 | 6.89 | 6.89 | 6.83 | 6.84 | 6.82 | -0.15% | 12,020,578 |
| Oct 5, 2026 | 6.89 | 6.89 | 6.82 | 6.85 | 6.83 | - | 1,504,134 |
| Oct 2, 2026 | 6.90 | 6.91 | 6.83 | 6.85 | 6.83 | - | 8,206,855 |
| Oct 1, 2026 | 6.84 | 6.89 | 6.84 | 6.85 | 6.83 | 0.37% | 597,333 |
| Sep 30, 2026 | 6.82 | 6.88 | 6.81 | 6.85 | 6.80 | 1.18% | 687,340 |
| Sep 29, 2026 | 6.84 | 6.84 | 6.77 | 6.77 | 6.72 | -0.73% | 928,622 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.81 | 6.82 | 6.77 | -1.02% | 617,663 |
| Sep 25, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 6.84 | -0.72% | 500,577 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.92 | 6.94 | 6.89 | -0.50% | 394,486 |
| Sep 23, 2026 | 7.04 | 7.04 | 6.96 | 6.98 | 6.93 | -0.64% | 332,650 |
| Sep 22, 2026 | 7.02 | 7.03 | 7.02 | 7.02 | 6.97 | -0.14% | 162,694 |
| Sep 21, 2026 | 7.04 | 7.04 | 7.02 | 7.03 | 6.98 | - | 181,887 |
| Sep 18, 2026 | 7.03 | 7.05 | 7.01 | 7.03 | 6.98 | -0.28% | 501,794 |
| Sep 17, 2026 | 7.04 | 7.06 | 7.03 | 7.05 | 7.00 | 0.57% | 656,950 |
| Sep 16, 2026 | 7.01 | 7.04 | 7.00 | 7.01 | 6.96 | 0.14% | 236,663 |
| Sep 15, 2026 | 7.04 | 7.05 | 7.00 | 7.00 | 6.95 | -0.57% | 381,587 |
| Sep 14, 2026 | 7.05 | 7.09 | 7.04 | 7.04 | 6.99 | -0.14% | 262,877 |
| Sep 11, 2026 | 7.05 | 7.07 | 7.03 | 7.05 | 7.00 | 0.14% | 294,273 |
| Sep 10, 2026 | 7.07 | 7.07 | 7.03 | 7.04 | 6.99 | -0.56% | 308,710 |
| Sep 9, 2026 | 7.16 | 7.16 | 7.07 | 7.08 | 7.03 | -0.70% | 341,678 |
| Sep 8, 2026 | 7.14 | 7.15 | 7.12 | 7.13 | 7.08 | -0.14% | 358,469 |
| Sep 4, 2026 | 7.18 | 7.18 | 7.13 | 7.14 | 7.09 | - | 530,008 |