Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.37
-0.01 (-0.15%)
At close: Jun 1, 2026, 4:00 PM EDT
7.37
0.00 (0.00%)
After-hours: Jun 1, 2026, 8:00 PM EDT
FTCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.36 | 7.37 | 7.34 | 7.37 | 7.37 | -0.15% | 115,347 |
| May 29, 2026 | 7.37 | 7.39 | 7.36 | 7.38 | 7.38 | 0.41% | 281,479 |
| May 28, 2026 | 7.33 | 7.37 | 7.33 | 7.35 | 7.35 | 0.01% | 183,239 |
| May 27, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.33% | 222,510 |
| May 26, 2026 | 7.32 | 7.33 | 7.31 | 7.33 | 7.33 | 0.55% | 235,378 |
| May 22, 2026 | 7.31 | 7.31 | 7.28 | 7.29 | 7.29 | 0.21% | 259,774 |
| May 21, 2026 | 7.26 | 7.30 | 7.26 | 7.27 | 7.27 | -0.14% | 210,861 |
| May 20, 2026 | 7.27 | 7.29 | 7.26 | 7.28 | 7.28 | 0.28% | 360,763 |
| May 19, 2026 | 7.28 | 7.28 | 7.25 | 7.26 | 7.26 | -0.41% | 285,261 |
| May 18, 2026 | 7.29 | 7.31 | 7.28 | 7.29 | 7.29 | - | 127,625 |
| May 15, 2026 | 7.30 | 7.30 | 7.26 | 7.29 | 7.29 | -0.55% | 233,206 |
| May 14, 2026 | 7.33 | 7.33 | 7.31 | 7.33 | 7.33 | - | 112,257 |
| May 13, 2026 | 7.32 | 7.34 | 7.32 | 7.33 | 7.33 | -0.14% | 117,355 |
| May 12, 2026 | 7.36 | 7.36 | 7.33 | 7.34 | 7.34 | -0.14% | 134,177 |
| May 11, 2026 | 7.34 | 7.36 | 7.33 | 7.35 | 7.35 | 0.07% | 142,784 |
| May 8, 2026 | 7.38 | 7.38 | 7.34 | 7.35 | 7.35 | -0.07% | 174,953 |
| May 7, 2026 | 7.37 | 7.37 | 7.33 | 7.35 | 7.35 | 0.14% | 125,604 |
| May 6, 2026 | 7.38 | 7.38 | 7.33 | 7.34 | 7.34 | 0.20% | 152,606 |
| May 5, 2026 | 7.31 | 7.35 | 7.31 | 7.33 | 7.33 | - | 256,037 |
| May 4, 2026 | 7.33 | 7.35 | 7.31 | 7.33 | 7.33 | 0.07% | 218,010 |
| May 1, 2026 | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | 0.01% | 204,299 |
| Apr 30, 2026 | 7.41 | 7.41 | 7.35 | 7.35 | 7.32 | -0.07% | 79,269 |
| Apr 29, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.32 | -0.20% | 173,678 |
| Apr 28, 2026 | 7.40 | 7.40 | 7.36 | 7.37 | 7.34 | -0.14% | 246,193 |
| Apr 27, 2026 | 7.40 | 7.40 | 7.37 | 7.38 | 7.35 | -0.06% | 333,459 |
| Apr 24, 2026 | 7.41 | 7.41 | 7.37 | 7.38 | 7.35 | 0.12% | 95,508 |
| Apr 23, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.34 | -0.07% | 470,873 |
| Apr 22, 2026 | 7.39 | 7.39 | 7.36 | 7.38 | 7.35 | 0.07% | 153,240 |
| Apr 21, 2026 | 7.39 | 7.41 | 7.36 | 7.37 | 7.34 | -0.07% | 306,360 |
| Apr 20, 2026 | 7.36 | 7.40 | 7.36 | 7.38 | 7.35 | 0.07% | 48,064 |
| Apr 17, 2026 | 7.40 | 7.40 | 7.36 | 7.37 | 7.34 | 0.41% | 147,042 |
| Apr 16, 2026 | 7.36 | 7.37 | 7.33 | 7.34 | 7.31 | - | 144,442 |
| Apr 15, 2026 | 7.37 | 7.37 | 7.33 | 7.34 | 7.31 | - | 60,945 |
| Apr 14, 2026 | 7.34 | 7.36 | 7.34 | 7.34 | 7.31 | -0.14% | 97,168 |
| Apr 13, 2026 | 7.33 | 7.36 | 7.33 | 7.35 | 7.32 | 0.20% | 112,642 |
| Apr 10, 2026 | 7.34 | 7.35 | 7.33 | 7.34 | 7.31 | - | 175,570 |
| Apr 9, 2026 | 7.32 | 7.35 | 7.32 | 7.34 | 7.31 | - | 378,368 |
| Apr 8, 2026 | 7.33 | 7.37 | 7.33 | 7.34 | 7.31 | 0.48% | 213,221 |
| Apr 7, 2026 | 7.27 | 7.31 | 7.27 | 7.30 | 7.27 | 0.14% | 836,364 |
| Apr 6, 2026 | 7.30 | 7.30 | 7.26 | 7.29 | 7.26 | 0.14% | 171,040 |
| Apr 2, 2026 | 7.25 | 7.30 | 7.25 | 7.28 | 7.25 | 0.14% | 139,725 |
| Apr 1, 2026 | 7.31 | 7.31 | 7.27 | 7.27 | 7.24 | 0.20% | 70,330 |
| Mar 31, 2026 | 7.27 | 7.31 | 7.25 | 7.28 | 7.23 | 0.34% | 381,403 |
| Mar 30, 2026 | 7.25 | 7.26 | 7.23 | 7.26 | 7.21 | 0.07% | 48,562 |
| Mar 27, 2026 | 7.22 | 7.25 | 7.20 | 7.25 | 7.20 | 0.27% | 416,531 |
| Mar 26, 2026 | 7.25 | 7.27 | 7.23 | 7.23 | 7.18 | -0.07% | 770,275 |
| Mar 25, 2026 | 7.25 | 7.26 | 7.23 | 7.24 | 7.19 | 0.07% | 450,756 |
| Mar 24, 2026 | 7.27 | 7.27 | 7.22 | 7.23 | 7.18 | -0.55% | 216,452 |
| Mar 23, 2026 | 7.28 | 7.29 | 7.27 | 7.27 | 7.22 | 0.14% | 36,752 |
| Mar 20, 2026 | 7.33 | 7.33 | 7.26 | 7.26 | 7.21 | -0.98% | 381,436 |