Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.24
-0.02 (-0.28%)
Aug 21, 2026, 4:00 PM EDT - Market closed
FTCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.24 | 7.25 | 7.23 | 7.24 | 7.24 | -0.28% | 176,787 |
| Aug 20, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | -0.14% | 138,072 |
| Aug 19, 2026 | 7.26 | 7.28 | 7.26 | 7.27 | 7.27 | 0.41% | 180,368 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | -0.29% | 118,818 |
| Aug 17, 2026 | 7.28 | 7.30 | 7.26 | 7.26 | 7.26 | -0.40% | 148,006 |
| Aug 14, 2026 | 7.32 | 7.33 | 7.29 | 7.29 | 7.29 | -0.55% | 168,148 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.29 | 7.33 | 7.33 | 0.41% | 304,558 |
| Aug 12, 2026 | 7.31 | 7.31 | 7.27 | 7.30 | 7.30 | 0.27% | 196,927 |
| Aug 11, 2026 | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -0.21% | 146,718 |
| Aug 10, 2026 | 7.29 | 7.30 | 7.28 | 7.30 | 7.30 | 0.21% | 128,001 |
| Aug 7, 2026 | 7.30 | 7.30 | 7.27 | 7.28 | 7.28 | - | 221,010 |
| Aug 6, 2026 | 7.27 | 7.28 | 7.25 | 7.28 | 7.28 | - | 183,774 |
| Aug 5, 2026 | 7.27 | 7.30 | 7.26 | 7.28 | 7.28 | 0.14% | 203,616 |
| Aug 4, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | 0.28% | 103,337 |
| Aug 3, 2026 | 7.28 | 7.28 | 7.24 | 7.25 | 7.25 | -0.01% | 315,005 |
| Jul 31, 2026 | 7.30 | 7.30 | 7.26 | 7.28 | 7.25 | 0.14% | 253,393 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.26 | 7.27 | 7.24 | -0.30% | 440,127 |
| Jul 29, 2026 | 7.29 | 7.33 | 7.29 | 7.29 | 7.26 | 0.03% | 639,391 |
| Jul 28, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 7.26 | - | 310,866 |
| Jul 27, 2026 | 7.28 | 7.32 | 7.28 | 7.29 | 7.26 | 0.41% | 63,793 |
| Jul 24, 2026 | 7.30 | 7.30 | 7.26 | 7.26 | 7.23 | - | 169,256 |
| Jul 23, 2026 | 7.31 | 7.31 | 7.25 | 7.26 | 7.23 | -0.68% | 187,342 |
| Jul 22, 2026 | 7.33 | 7.35 | 7.30 | 7.31 | 7.28 | -0.41% | 252,477 |
| Jul 21, 2026 | 7.35 | 7.36 | 7.33 | 7.34 | 7.31 | -0.07% | 185,475 |
| Jul 20, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.32 | -0.14% | 62,875 |
| Jul 17, 2026 | 7.37 | 7.37 | 7.34 | 7.36 | 7.33 | - | 150,153 |
| Jul 16, 2026 | 7.36 | 7.37 | 7.35 | 7.36 | 7.33 | -0.20% | 319,415 |
| Jul 15, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.34 | -0.14% | 223,927 |
| Jul 14, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.35 | 0.14% | 123,293 |
| Jul 13, 2026 | 7.40 | 7.40 | 7.37 | 7.37 | 7.34 | -0.20% | 101,208 |
| Jul 10, 2026 | 7.40 | 7.40 | 7.38 | 7.39 | 7.36 | 0.08% | 104,799 |
| Jul 9, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.35 | -0.01% | 110,283 |
| Jul 8, 2026 | 7.38 | 7.40 | 7.36 | 7.38 | 7.35 | -0.27% | 195,337 |
| Jul 7, 2026 | 7.42 | 7.43 | 7.40 | 7.40 | 7.37 | -0.27% | 188,245 |
| Jul 6, 2026 | 7.41 | 7.43 | 7.40 | 7.42 | 7.39 | - | 144,573 |
| Jul 2, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.39 | 0.24% | 131,630 |
| Jul 1, 2026 | 7.39 | 7.41 | 7.39 | 7.40 | 7.37 | 0.09% | 191,936 |
| Jun 30, 2026 | 7.42 | 7.44 | 7.42 | 7.42 | 7.37 | -0.07% | 104,849 |
| Jun 29, 2026 | 7.43 | 7.43 | 7.42 | 7.43 | 7.37 | 0.20% | 154,277 |
| Jun 26, 2026 | 7.40 | 7.42 | 7.40 | 7.41 | 7.36 | -0.27% | 181,600 |
| Jun 25, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.38 | 0.27% | 113,430 |
| Jun 24, 2026 | 7.40 | 7.42 | 7.40 | 7.41 | 7.36 | 0.20% | 186,201 |
| Jun 23, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.34 | -0.07% | 135,258 |
| Jun 22, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.35 | - | 103,941 |
| Jun 18, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.35 | 0.34% | 101,201 |
| Jun 17, 2026 | 7.42 | 7.42 | 7.37 | 7.38 | 7.32 | -0.14% | 96,657 |
| Jun 16, 2026 | 7.41 | 7.41 | 7.37 | 7.39 | 7.33 | 0.07% | 335,640 |
| Jun 15, 2026 | 7.36 | 7.40 | 7.36 | 7.38 | 7.33 | 0.14% | 105,095 |
| Jun 12, 2026 | 7.32 | 7.38 | 7.32 | 7.37 | 7.32 | -0.14% | 174,271 |
| Jun 11, 2026 | 7.35 | 7.39 | 7.35 | 7.38 | 7.33 | 0.14% | 352,153 |