Franklin California Municipal Income ETF (FTCA)
NYSEARCA: FTCA · Real-Time Price · USD
7.28
+0.01 (0.14%)
Jul 31, 2026, 4:00 PM EDT - Market closed
FTCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.30 | 7.30 | 7.26 | 7.28 | 7.28 | 0.14% | 253,393 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.26 | 7.27 | 7.27 | -0.30% | 439,727 |
| Jul 29, 2026 | 7.29 | 7.33 | 7.29 | 7.29 | 7.29 | 0.03% | 639,389 |
| Jul 28, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 7.29 | - | 310,864 |
| Jul 27, 2026 | 7.28 | 7.32 | 7.28 | 7.29 | 7.29 | 0.41% | 63,793 |
| Jul 24, 2026 | 7.30 | 7.30 | 7.26 | 7.26 | 7.26 | - | 169,254 |
| Jul 23, 2026 | 7.31 | 7.31 | 7.25 | 7.26 | 7.26 | -0.68% | 187,341 |
| Jul 22, 2026 | 7.33 | 7.35 | 7.30 | 7.31 | 7.31 | -0.41% | 252,477 |
| Jul 21, 2026 | 7.35 | 7.36 | 7.33 | 7.34 | 7.34 | -0.07% | 185,473 |
| Jul 20, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | -0.14% | 62,854 |
| Jul 17, 2026 | 7.37 | 7.37 | 7.34 | 7.36 | 7.36 | - | 150,153 |
| Jul 16, 2026 | 7.36 | 7.37 | 7.35 | 7.36 | 7.36 | -0.20% | 319,415 |
| Jul 15, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.37 | -0.14% | 223,927 |
| Jul 14, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.38 | 0.14% | 123,293 |
| Jul 13, 2026 | 7.40 | 7.40 | 7.37 | 7.37 | 7.37 | -0.20% | 101,208 |
| Jul 10, 2026 | 7.40 | 7.40 | 7.38 | 7.39 | 7.39 | 0.08% | 104,799 |
| Jul 9, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.38 | -0.01% | 110,283 |
| Jul 8, 2026 | 7.38 | 7.40 | 7.36 | 7.38 | 7.38 | -0.27% | 195,337 |
| Jul 7, 2026 | 7.42 | 7.43 | 7.40 | 7.40 | 7.40 | -0.27% | 188,245 |
| Jul 6, 2026 | 7.41 | 7.43 | 7.40 | 7.42 | 7.42 | - | 144,573 |
| Jul 2, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 0.24% | 131,630 |
| Jul 1, 2026 | 7.39 | 7.41 | 7.39 | 7.40 | 7.40 | 0.09% | 191,936 |
| Jun 30, 2026 | 7.42 | 7.44 | 7.42 | 7.42 | 7.40 | -0.07% | 104,849 |
| Jun 29, 2026 | 7.43 | 7.43 | 7.42 | 7.43 | 7.40 | 0.20% | 154,277 |
| Jun 26, 2026 | 7.40 | 7.42 | 7.40 | 7.41 | 7.39 | -0.27% | 181,600 |
| Jun 25, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.41 | 0.27% | 113,430 |
| Jun 24, 2026 | 7.40 | 7.42 | 7.40 | 7.41 | 7.39 | 0.20% | 186,201 |
| Jun 23, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.37 | -0.07% | 135,258 |
| Jun 22, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.38 | - | 103,941 |
| Jun 18, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.38 | 0.34% | 101,201 |
| Jun 17, 2026 | 7.42 | 7.42 | 7.37 | 7.38 | 7.35 | -0.14% | 96,657 |
| Jun 16, 2026 | 7.41 | 7.41 | 7.37 | 7.39 | 7.36 | 0.07% | 335,640 |
| Jun 15, 2026 | 7.36 | 7.40 | 7.36 | 7.38 | 7.36 | 0.14% | 105,095 |
| Jun 12, 2026 | 7.32 | 7.38 | 7.32 | 7.37 | 7.35 | -0.14% | 174,271 |
| Jun 11, 2026 | 7.35 | 7.39 | 7.35 | 7.38 | 7.36 | 0.14% | 352,153 |
| Jun 10, 2026 | 7.37 | 7.38 | 7.36 | 7.37 | 7.35 | -0.14% | 176,685 |
| Jun 9, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.36 | 0.07% | 117,869 |
| Jun 8, 2026 | 7.39 | 7.39 | 7.36 | 7.38 | 7.35 | 0.07% | 89,142 |
| Jun 5, 2026 | 7.36 | 7.38 | 7.35 | 7.37 | 7.35 | -0.14% | 365,976 |
| Jun 4, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.36 | - | 226,637 |
| Jun 3, 2026 | 7.39 | 7.39 | 7.36 | 7.38 | 7.36 | 0.07% | 88,832 |
| Jun 2, 2026 | 7.39 | 7.40 | 7.37 | 7.38 | 7.35 | 0.08% | 271,205 |
| Jun 1, 2026 | 7.36 | 7.37 | 7.34 | 7.37 | 7.34 | 0.16% | 115,348 |
| May 29, 2026 | 7.37 | 7.39 | 7.36 | 7.38 | 7.33 | 0.41% | 281,479 |
| May 28, 2026 | 7.33 | 7.37 | 7.33 | 7.35 | 7.30 | 0.01% | 183,239 |
| May 27, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.30 | 0.33% | 222,510 |
| May 26, 2026 | 7.32 | 7.33 | 7.31 | 7.33 | 7.28 | 0.55% | 235,378 |
| May 22, 2026 | 7.31 | 7.31 | 7.28 | 7.29 | 7.24 | 0.21% | 259,790 |
| May 21, 2026 | 7.26 | 7.30 | 7.26 | 7.27 | 7.22 | -0.14% | 210,861 |
| May 20, 2026 | 7.27 | 7.29 | 7.26 | 7.28 | 7.23 | 0.28% | 360,763 |